The average closing price for Alphabet Inc Class A (GOOGL) in January 2020 was $71.38. It was up 6.3% for the month. The latest price is $175.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $72.96 | $73.05 | $70.93 | $71.21 | 43,821,499 |
January 30 2020 | $71.48 | $72.33 | $71.32 | $72.28 | 27,109,440 |
January 29 2020 | $72.49 | $72.77 | $71.84 | $72.40 | 21,639,280 |
January 28 2020 | $71.66 | $72.31 | $71.09 | $72.09 | 29,731,720 |
January 27 2020 | $71.15 | $71.40 | $70.55 | $71.16 | 34,131,320 |
January 24 2020 | $74.20 | $74.26 | $72.72 | $72.87 | 29,785,600 |
January 23 2020 | $73.93 | $74.23 | $73.57 | $73.79 | 26,651,240 |
January 22 2020 | $74.04 | $74.58 | $73.69 | $73.77 | 28,458,920 |
January 21 2020 | $73.51 | $74.05 | $73.07 | $73.67 | 48,932,019 |
January 17 2020 | $72.69 | $73.59 | $72.39 | $73.54 | 52,423,499 |
January 16 2020 | $71.84 | $72.10 | $71.57 | $72.08 | 26,080,800 |
January 15 2020 | $71.22 | $71.61 | $71.16 | $71.53 | 21,550,380 |
January 14 2020 | $71.57 | $71.70 | $70.96 | $71.10 | 26,112,720 |
January 13 2020 | $71.33 | $71.64 | $70.84 | $71.57 | 30,746,340 |
January 10 2020 | $71.05 | $71.32 | $70.56 | $71.02 | 26,263,560 |
January 09 2020 | $70.67 | $71.01 | $70.09 | $70.57 | 33,228,760 |
January 08 2020 | $69.33 | $70.17 | $69.22 | $69.83 | 35,325,480 |
January 07 2020 | $69.61 | $69.76 | $69.16 | $69.34 | 34,529,120 |
January 06 2020 | $67.18 | $69.50 | $67.15 | $69.47 | 46,786,859 |
January 03 2020 | $67.00 | $68.28 | $66.96 | $67.67 | 23,412,580 |
January 02 2020 | $67.02 | $68.03 | $66.92 | $68.03 | 27,285,300 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
