The average closing price for Alphabet Inc Class A (GOOGL) in January 2023 was $92.40. It was up 10.3% for the month. The latest price is $251.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $96.21 | $98.20 | $96.16 | $98.16 | 29,870,670 |
January 30 2023 | $96.81 | $97.62 | $95.73 | $96.28 | 27,226,199 |
January 27 2023 | $96.64 | $99.63 | $96.64 | $98.69 | 33,879,754 |
January 26 2023 | $95.84 | $96.90 | $94.73 | $96.85 | 30,113,971 |
January 25 2023 | $94.92 | $95.50 | $93.12 | $94.57 | 42,329,953 |
January 24 2023 | $97.43 | $98.93 | $96.53 | $97.03 | 33,078,512 |
January 23 2023 | $97.28 | $99.35 | $96.83 | $99.11 | 40,005,059 |
January 20 2023 | $94.45 | $97.63 | $94.37 | $97.35 | 63,191,078 |
January 19 2023 | $90.10 | $92.96 | $90.01 | $92.41 | 37,000,398 |
January 18 2023 | $91.51 | $92.16 | $90.02 | $90.50 | 29,116,689 |
January 17 2023 | $91.43 | $91.62 | $89.43 | $90.66 | 32,602,420 |
January 13 2023 | $90.23 | $91.56 | $89.51 | $91.49 | 26,329,211 |
January 12 2023 | $90.85 | $91.24 | $89.14 | $90.51 | 30,258,141 |
January 11 2023 | $88.57 | $90.97 | $88.40 | $90.89 | 26,861,971 |
January 10 2023 | $85.39 | $88.06 | $85.24 | $87.81 | 30,467,760 |
January 09 2023 | $87.75 | $89.43 | $87.26 | $87.42 | 29,003,900 |
January 06 2023 | $86.20 | $87.09 | $84.28 | $86.74 | 41,381,500 |
January 05 2023 | $86.87 | $86.97 | $85.31 | $85.61 | 27,194,381 |
January 04 2023 | $89.73 | $90.03 | $86.67 | $87.48 | 34,854,781 |
January 03 2023 | $88.97 | $90.43 | $87.91 | $88.51 | 28,131,221 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
