The average closing price for Alphabet Inc Class A (GOOGL) in January 2023 was $92.49. It was up 10.3% for the month. The latest price is $174.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $96.29 | $98.29 | $96.24 | $98.25 | 29,870,670 |
January 30 2023 | $96.90 | $97.70 | $95.82 | $96.36 | 27,226,199 |
January 27 2023 | $96.73 | $99.72 | $96.73 | $98.78 | 33,879,754 |
January 26 2023 | $95.92 | $96.99 | $94.81 | $96.94 | 30,113,971 |
January 25 2023 | $95.00 | $95.59 | $93.20 | $94.65 | 42,329,953 |
January 24 2023 | $97.52 | $99.02 | $96.62 | $97.12 | 33,078,512 |
January 23 2023 | $97.37 | $99.44 | $96.92 | $99.20 | 40,005,059 |
January 20 2023 | $94.53 | $97.71 | $94.45 | $97.44 | 63,191,078 |
January 19 2023 | $90.18 | $93.05 | $90.09 | $92.50 | 37,000,398 |
January 18 2023 | $91.59 | $92.25 | $90.10 | $90.58 | 29,116,689 |
January 17 2023 | $91.51 | $91.70 | $89.51 | $90.75 | 32,602,420 |
January 13 2023 | $90.31 | $91.64 | $89.59 | $91.57 | 26,329,211 |
January 12 2023 | $90.93 | $91.32 | $89.21 | $90.59 | 30,258,141 |
January 11 2023 | $88.65 | $91.05 | $88.48 | $90.97 | 26,861,971 |
January 10 2023 | $85.47 | $88.14 | $85.32 | $87.89 | 30,467,760 |
January 09 2023 | $87.83 | $89.51 | $87.34 | $87.50 | 29,003,900 |
January 06 2023 | $86.27 | $87.17 | $84.35 | $86.82 | 41,381,500 |
January 05 2023 | $86.95 | $87.05 | $85.39 | $85.69 | 27,194,381 |
January 04 2023 | $89.81 | $90.11 | $86.75 | $87.55 | 34,854,781 |
January 03 2023 | $89.05 | $90.51 | $87.99 | $88.59 | 28,131,221 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
