The average closing price for Alphabet Inc Class A (GOOGL) in January 2023 was $92.22. It was up 10.3% for the month. The latest price is $359.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $96.02 | $98.01 | $95.97 | $97.97 | 29,870,700 |
January 30 2023 | $96.62 | $97.43 | $95.55 | $96.09 | 27,226,200 |
January 27 2023 | $96.45 | $99.44 | $96.45 | $98.50 | 33,879,800 |
January 26 2023 | $95.65 | $96.71 | $94.54 | $96.66 | 30,114,000 |
January 25 2023 | $94.73 | $95.31 | $92.94 | $94.38 | 42,330,000 |
January 24 2023 | $97.24 | $98.73 | $96.35 | $96.84 | 33,078,500 |
January 23 2023 | $97.09 | $99.16 | $96.64 | $98.91 | 40,005,100 |
January 20 2023 | $94.26 | $97.44 | $94.18 | $97.16 | 63,191,100 |
January 19 2023 | $89.92 | $92.79 | $89.83 | $92.23 | 37,000,400 |
January 18 2023 | $91.33 | $91.98 | $89.84 | $90.32 | 29,116,700 |
January 17 2023 | $91.25 | $91.44 | $89.26 | $90.49 | 32,602,400 |
January 13 2023 | $90.05 | $91.38 | $89.34 | $91.31 | 26,329,200 |
January 12 2023 | $90.68 | $91.06 | $88.96 | $90.33 | 30,258,100 |
January 11 2023 | $88.40 | $90.79 | $88.23 | $90.72 | 26,862,000 |
January 10 2023 | $85.22 | $87.89 | $85.08 | $87.64 | 30,467,800 |
January 09 2023 | $87.58 | $89.26 | $87.09 | $87.25 | 29,003,900 |
January 06 2023 | $86.03 | $86.92 | $84.11 | $86.57 | 41,381,500 |
January 05 2023 | $86.70 | $86.80 | $85.15 | $85.44 | 27,194,400 |
January 04 2023 | $89.56 | $89.85 | $86.50 | $87.31 | 34,854,800 |
January 03 2023 | $88.80 | $90.25 | $87.74 | $88.34 | 28,131,200 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.