The average closing price for Alphabet Inc Class A (GOOGL) in January 2024 was $142.98. It was up 1.1% for the month. The latest price is $178.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $142.76 | $143.14 | $139.04 | $139.26 | 71,910,039 |
January 30 2024 | $151.89 | $152.70 | $150.28 | $150.56 | 36,331,832 |
January 29 2024 | $151.15 | $152.86 | $150.53 | $152.59 | 27,784,260 |
January 26 2024 | $150.20 | $151.63 | $150.11 | $151.28 | 26,115,490 |
January 25 2024 | $149.17 | $152.14 | $148.65 | $150.96 | 29,149,070 |
January 24 2024 | $147.65 | $148.96 | $147.22 | $147.81 | 25,233,449 |
January 23 2024 | $145.02 | $146.30 | $144.63 | $146.16 | 21,636,131 |
January 22 2024 | $146.22 | $147.51 | $144.97 | $145.12 | 32,200,369 |
January 19 2024 | $143.88 | $145.58 | $143.52 | $145.51 | 34,271,871 |
January 18 2024 | $141.20 | $143.35 | $141.14 | $142.62 | 25,746,420 |
January 17 2024 | $140.50 | $140.99 | $138.07 | $140.63 | 20,968,650 |
January 16 2024 | $141.15 | $143.49 | $140.61 | $141.64 | 22,670,471 |
January 12 2024 | $141.82 | $142.34 | $140.97 | $141.80 | 18,785,510 |
January 11 2024 | $142.63 | $144.35 | $139.80 | $141.23 | 24,008,721 |
January 10 2024 | $140.16 | $142.15 | $140.07 | $141.43 | 21,320,199 |
January 09 2024 | $137.67 | $140.64 | $137.33 | $140.11 | 24,759,600 |
January 08 2024 | $135.48 | $138.18 | $135.45 | $138.01 | 21,403,980 |
January 05 2024 | $135.93 | $136.34 | $134.34 | $134.92 | 22,513,850 |
January 04 2024 | $137.59 | $138.33 | $135.54 | $135.58 | 27,137,740 |
January 03 2024 | $136.43 | $138.80 | $136.26 | $138.09 | 24,212,150 |
January 02 2024 | $137.72 | $138.62 | $135.67 | $137.35 | 23,711,221 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
