The average closing price for Alphabet Inc Class A (GOOGL) in January 2024 was $142.58. It was up 1.1% for the month. The latest price is $359.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $142.36 | $142.73 | $138.64 | $138.87 | 71,910,000 |
January 30 2024 | $151.46 | $152.27 | $149.86 | $150.13 | 36,331,800 |
January 29 2024 | $150.72 | $152.43 | $150.10 | $152.16 | 27,784,300 |
January 26 2024 | $149.77 | $151.20 | $149.68 | $150.85 | 26,115,500 |
January 25 2024 | $148.75 | $151.70 | $148.23 | $150.54 | 29,149,100 |
January 24 2024 | $147.23 | $148.53 | $146.80 | $147.39 | 25,233,500 |
January 23 2024 | $144.61 | $145.89 | $144.22 | $145.75 | 21,636,100 |
January 22 2024 | $145.81 | $147.09 | $144.56 | $144.71 | 32,200,400 |
January 19 2024 | $143.47 | $145.16 | $143.11 | $145.09 | 34,271,900 |
January 18 2024 | $140.80 | $142.94 | $140.74 | $142.22 | 25,746,400 |
January 17 2024 | $140.11 | $140.59 | $137.68 | $140.23 | 20,968,600 |
January 16 2024 | $140.75 | $143.08 | $140.21 | $141.24 | 22,670,500 |
January 12 2024 | $141.42 | $141.94 | $140.57 | $141.40 | 18,785,500 |
January 11 2024 | $142.23 | $143.94 | $139.40 | $140.83 | 24,008,700 |
January 10 2024 | $139.76 | $141.74 | $139.67 | $141.03 | 21,320,200 |
January 09 2024 | $137.28 | $140.25 | $136.94 | $139.71 | 24,759,600 |
January 08 2024 | $135.09 | $137.79 | $135.06 | $137.62 | 21,404,000 |
January 05 2024 | $135.55 | $135.95 | $133.96 | $134.54 | 22,513,900 |
January 04 2024 | $137.20 | $137.94 | $135.15 | $135.19 | 27,137,700 |
January 03 2024 | $136.04 | $138.40 | $135.88 | $137.70 | 24,212,100 |
January 02 2024 | $137.33 | $138.22 | $135.28 | $136.96 | 23,711,200 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.