| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $119.45 | $120.36 | $118.98 | $118.99 | 29,532,240 |
June 29 2023 | $118.53 | $119.34 | $117.59 | $118.39 | 24,090,900 |
June 28 2023 | $116.39 | $119.67 | $116.15 | $119.46 | 27,091,449 |
June 27 2023 | $116.38 | $118.37 | $115.41 | $117.62 | 39,535,941 |
June 26 2023 | $120.04 | $121.27 | $117.56 | $117.63 | 33,969,898 |
June 23 2023 | $120.66 | $122.06 | $120.34 | $121.61 | 34,913,641 |
June 22 2023 | $119.28 | $122.51 | $118.12 | $122.42 | 26,952,250 |
June 21 2023 | $121.67 | $121.93 | $119.38 | $119.83 | 30,306,340 |
June 20 2023 | $122.20 | $123.83 | $121.41 | $122.37 | 26,097,490 |
June 16 2023 | $125.18 | $125.36 | $122.55 | $122.79 | 45,535,551 |
June 15 2023 | $122.41 | $124.71 | $121.67 | $124.34 | 35,246,273 |
June 14 2023 | $122.37 | $123.31 | $120.73 | $122.93 | 30,592,301 |
June 13 2023 | $124.23 | $124.41 | $122.45 | $123.09 | 22,278,311 |
June 12 2023 | $122.05 | $123.31 | $120.93 | $122.90 | 28,338,740 |
June 09 2023 | $121.52 | $123.02 | $121.18 | $121.50 | 23,778,320 |
June 08 2023 | $121.50 | $122.49 | $120.52 | $121.41 | 29,389,170 |
June 07 2023 | $126.21 | $128.27 | $121.39 | $121.77 | 52,538,992 |
June 06 2023 | $125.26 | $127.53 | $124.61 | $126.55 | 26,638,301 |
June 05 2023 | $123.27 | $126.67 | $123.10 | $125.26 | 32,305,529 |
June 02 2023 | $123.25 | $125.40 | $123.02 | $123.93 | 26,980,150 |
June 01 2023 | $122.08 | $123.68 | $121.89 | $122.98 | 30,772,680 |
