The closing price for Alphabet Inc Class A (GOOGL) between 2006 and 2022 was $87.63, on December 30, 2022. It was up 734.5% in that time. The latest price is $252.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $100.33 | $101.55 | $85.35 | $87.63 | 602,717,093 |
November 2022 | $94.80 | $100.35 | $82.77 | $100.30 | 716,537,654 |
October 2022 | $96.10 | $104.10 | $91.17 | $93.86 | 681,653,094 |
September 2022 | $107.54 | $110.86 | $94.91 | $94.99 | 613,294,699 |
August 2022 | $114.51 | $121.59 | $107.06 | $107.48 | 515,883,727 |
July 2022 | $107.19 | $118.87 | $103.36 | $115.52 | 789,631,933 |
June 2022 | $114.07 | $118.53 | $104.33 | $108.22 | 770,873,769 |
May 2022 | $112.63 | $122.01 | $101.19 | $112.98 | 850,451,046 |
April 2022 | $138.54 | $142.73 | $111.96 | $113.33 | 761,181,372 |
March 2022 | $133.95 | $142.81 | $124.42 | $138.11 | 729,196,914 |
February 2022 | $136.65 | $150.51 | $124.10 | $134.13 | 928,152,884 |
January 2022 | $144.06 | $145.48 | $123.65 | $134.38 | 767,397,232 |
December 2021 | $143.01 | $148.08 | $138.37 | $143.86 | 620,398,456 |
November 2021 | $147.03 | $149.93 | $140.63 | $140.93 | 608,464,376 |
October 2021 | $133.53 | $147.63 | $130.15 | $147.03 | 720,799,993 |
September 2021 | $144.01 | $145.25 | $132.64 | $132.76 | 590,914,375 |
August 2021 | $134.19 | $144.97 | $132.41 | $143.71 | 461,620,380 |
July 2021 | $120.89 | $137.35 | $120.70 | $133.80 | 610,843,897 |
June 2021 | $117.91 | $122.25 | $115.68 | $121.25 | 544,964,199 |
May 2021 | $117.44 | $118.63 | $108.93 | $117.04 | 603,485,997 |
April 2021 | $103.90 | $120.74 | $103.86 | $116.87 | 702,398,394 |
March 2021 | $101.70 | $104.96 | $99.02 | $102.42 | 756,759,055 |
February 2021 | $91.60 | $106.52 | $91.60 | $100.40 | 678,359,733 |
January 2021 | $87.40 | $95.94 | $84.22 | $90.74 | 791,710,490 |
December 2020 | $87.73 | $91.56 | $84.12 | $87.03 | 608,666,378 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
