The closing price for Alphabet Inc Class A (GOOGL) in April 2019 was $59.54, on April 30, 2019. It was up 1% for the month. The latest price is $321.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $59.12 | $59.64 | $58.74 | $59.54 | 133,177,098 |
April 29 2019 | $63.59 | $64.40 | $63.15 | $64.37 | 72,367,239 |
April 26 2019 | $63.23 | $63.51 | $62.82 | $63.43 | 27,228,380 |
April 25 2019 | $63.08 | $63.20 | $62.47 | $62.93 | 31,343,220 |
April 24 2019 | $63.09 | $63.26 | $62.56 | $62.57 | 23,395,940 |
April 23 2019 | $62.40 | $63.29 | $62.17 | $63.09 | 31,868,980 |
April 22 2019 | $61.41 | $62.29 | $61.25 | $62.26 | 19,088,380 |
April 18 2019 | $61.82 | $61.87 | $61.55 | $61.65 | 24,755,760 |
April 17 2019 | $61.43 | $61.83 | $61.22 | $61.58 | 30,365,720 |
April 16 2019 | $61.08 | $61.38 | $60.83 | $61.17 | 22,621,980 |
April 15 2019 | $60.79 | $61.04 | $60.31 | $60.91 | 23,799,480 |
April 12 2019 | $60.36 | $60.73 | $60.25 | $60.72 | 24,312,200 |
April 11 2019 | $60.03 | $60.22 | $59.81 | $60.07 | 16,998,940 |
April 10 2019 | $59.84 | $60.03 | $59.62 | $59.91 | 15,509,120 |
April 09 2019 | $59.68 | $59.94 | $59.51 | $59.72 | 19,676,800 |
April 08 2019 | $60.14 | $60.28 | $59.82 | $60.00 | 21,751,760 |
April 05 2019 | $60.55 | $60.60 | $60.09 | $60.16 | 20,020,880 |
April 04 2019 | $60.15 | $60.61 | $60.04 | $60.55 | 21,021,780 |
April 03 2019 | $60.22 | $60.61 | $59.84 | $60.13 | 22,192,280 |
April 02 2019 | $59.59 | $59.88 | $59.15 | $59.86 | 18,288,260 |
April 01 2019 | $58.97 | $59.60 | $58.91 | $59.54 | 27,711,900 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
