The closing price for Alphabet Inc Class A (GOOGL) in December 2006 was $11.44, on December 29, 2006. It was down 5.2% for the month. The latest price is $296.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $11.48 | $11.54 | $11.42 | $11.44 | 102,285,468 |
December 28 2006 | $11.60 | $11.64 | $11.48 | $11.49 | 124,501,603 |
December 27 2006 | $11.42 | $11.63 | $11.40 | $11.62 | 169,053,917 |
December 26 2006 | $11.34 | $11.41 | $11.29 | $11.36 | 82,851,320 |
December 22 2006 | $11.36 | $11.39 | $11.24 | $11.32 | 159,347,712 |
December 21 2006 | $11.53 | $11.56 | $11.23 | $11.33 | 277,742,227 |
December 20 2006 | $11.67 | $11.71 | $11.48 | $11.50 | 175,064,299 |
December 19 2006 | $11.47 | $11.66 | $11.39 | $11.64 | 261,759,618 |
December 18 2006 | $11.98 | $11.99 | $11.44 | $11.49 | 320,288,922 |
December 15 2006 | $11.99 | $12.02 | $11.92 | $11.93 | 207,336,140 |
December 14 2006 | $11.93 | $12.01 | $11.85 | $11.97 | 189,774,619 |
December 13 2006 | $12.04 | $12.06 | $11.85 | $11.90 | 185,922,508 |
December 12 2006 | $12.02 | $12.08 | $11.93 | $11.97 | 168,328,499 |
December 11 2006 | $12.04 | $12.14 | $12.02 | $12.02 | 130,386,467 |
December 08 2006 | $11.97 | $12.14 | $11.92 | $12.02 | 158,694,345 |
December 07 2006 | $12.18 | $12.21 | $11.98 | $11.99 | 186,377,228 |
December 06 2006 | $12.09 | $12.23 | $12.03 | $12.14 | 177,815,156 |
December 05 2006 | $12.11 | $12.16 | $12.04 | $12.10 | 163,906,779 |
December 04 2006 | $12.00 | $12.11 | $11.91 | $12.04 | 195,817,570 |
December 01 2006 | $12.07 | $12.13 | $11.88 | $11.94 | 224,953,087 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
