The closing price for Alphabet Inc Class A (GOOGL) in 2006 was $11.43, on December 29, 2006. It was up 9% for the year. The latest price is $318.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $11.47 | $11.53 | $11.41 | $11.43 | 102,265,632 |
December 28 2006 | $11.59 | $11.63 | $11.47 | $11.48 | 124,523,352 |
December 27 2006 | $11.42 | $11.62 | $11.39 | $11.62 | 169,090,740 |
December 26 2006 | $11.33 | $11.40 | $11.28 | $11.36 | 82,889,028 |
December 22 2006 | $11.36 | $11.38 | $11.24 | $11.31 | 159,372,468 |
December 21 2006 | $11.52 | $11.55 | $11.23 | $11.32 | 277,853,868 |
December 20 2006 | $11.67 | $11.70 | $11.47 | $11.49 | 174,537,288 |
December 19 2006 | $11.46 | $11.65 | $11.38 | $11.63 | 263,216,520 |
December 18 2006 | $11.98 | $11.98 | $11.44 | $11.49 | 320,343,336 |
December 15 2006 | $11.98 | $12.02 | $11.91 | $11.92 | 207,424,368 |
December 14 2006 | $11.92 | $12.01 | $11.85 | $11.97 | 189,766,044 |
December 13 2006 | $12.03 | $12.05 | $11.84 | $11.89 | 186,297,516 |
December 12 2006 | $12.01 | $12.07 | $11.92 | $11.96 | 167,072,760 |
December 11 2006 | $12.04 | $12.13 | $12.01 | $12.01 | 130,405,464 |
December 08 2006 | $11.96 | $12.13 | $11.91 | $12.02 | 158,837,004 |
December 07 2006 | $12.17 | $12.21 | $11.97 | $11.98 | 186,385,428 |
December 06 2006 | $12.09 | $12.22 | $12.03 | $12.13 | 177,833,988 |
December 05 2006 | $12.10 | $12.15 | $12.03 | $12.09 | 163,955,880 |
December 04 2006 | $11.99 | $12.10 | $11.90 | $12.03 | 195,800,004 |
December 01 2006 | $12.06 | $12.12 | $11.88 | $11.93 | 225,030,744 |
November 30 2006 | $12.02 | $12.17 | $11.95 | $12.03 | 222,876,900 |
November 29 2006 | $12.27 | $12.28 | $11.97 | $12.03 | 252,359,388 |
November 28 2006 | $11.94 | $12.16 | $11.84 | $12.15 | 311,592,096 |
November 27 2006 | $12.44 | $12.45 | $12.03 | $12.03 | 292,695,012 |
November 24 2006 | $12.52 | $12.60 | $12.51 | $12.53 | 69,238,692 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
