The closing price for Alphabet Inc Class A (GOOGL) in 2020 was $86.91, on December 31, 2020. It was up 30% for the year. The latest price is $317.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $86.15 | $87.15 | $86.09 | $86.91 | 21,070,000 |
December 30 2020 | $87.53 | $87.66 | $85.69 | $86.10 | 21,026,000 |
December 29 2020 | $88.63 | $88.69 | $87.04 | $87.17 | 19,726,000 |
December 28 2020 | $86.53 | $88.62 | $86.38 | $87.97 | 27,650,000 |
December 24 2020 | $85.74 | $86.41 | $85.51 | $86.00 | 9,312,000 |
December 23 2020 | $85.49 | $86.49 | $85.35 | $85.70 | 22,974,000 |
December 22 2020 | $85.76 | $85.92 | $84.59 | $85.31 | 20,370,000 |
December 21 2020 | $84.76 | $86.14 | $84.01 | $86.02 | 33,974,000 |
December 18 2020 | $86.59 | $86.70 | $85.05 | $85.60 | 85,256,000 |
December 17 2020 | $87.47 | $87.61 | $85.85 | $86.31 | 34,880,000 |
December 16 2020 | $87.73 | $87.73 | $86.74 | $87.14 | 24,676,000 |
December 15 2020 | $87.27 | $87.48 | $86.37 | $87.33 | 21,352,000 |
December 14 2020 | $87.81 | $88.76 | $86.74 | $86.89 | 33,050,000 |
December 11 2020 | $87.28 | $88.14 | $86.92 | $88.01 | 18,628,000 |
December 10 2020 | $87.41 | $88.02 | $85.97 | $87.66 | 28,688,000 |
December 09 2020 | $89.78 | $90.67 | $87.38 | $88.16 | 31,728,000 |
December 08 2020 | $89.68 | $90.05 | $88.83 | $89.82 | 19,936,000 |
December 07 2020 | $90.03 | $90.71 | $89.41 | $90.11 | 22,288,000 |
December 04 2020 | $90.27 | $90.73 | $89.94 | $90.44 | 20,544,000 |
December 03 2020 | $90.28 | $91.44 | $90.11 | $90.35 | 24,728,000 |
December 02 2020 | $89.03 | $90.89 | $88.53 | $90.50 | 29,424,000 |
December 01 2020 | $87.61 | $90.34 | $87.43 | $89.03 | 37,350,000 |
November 30 2020 | $88.05 | $88.29 | $86.68 | $87.00 | 32,418,000 |
November 27 2020 | $87.50 | $89.11 | $87.50 | $88.62 | 14,790,000 |
November 25 2020 | $87.67 | $87.79 | $86.70 | $87.48 | 19,600,000 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
