The closing price for Alphabet Inc Class A (GOOGL) in 2020 was $87.11, on December 31, 2020. It was up 30% for the year. The latest price is $178.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $86.35 | $87.35 | $86.29 | $87.11 | 21,069,580 |
December 30 2020 | $87.72 | $87.86 | $85.89 | $86.30 | 21,026,160 |
December 29 2020 | $88.83 | $88.89 | $87.23 | $87.36 | 19,725,740 |
December 28 2020 | $86.73 | $88.82 | $86.57 | $88.17 | 27,650,740 |
December 24 2020 | $85.93 | $86.60 | $85.70 | $86.19 | 9,312,760 |
December 23 2020 | $85.68 | $86.69 | $85.55 | $85.90 | 22,973,680 |
December 22 2020 | $85.95 | $86.11 | $84.78 | $85.50 | 20,376,580 |
December 21 2020 | $84.95 | $86.33 | $84.20 | $86.21 | 33,974,140 |
December 18 2020 | $86.79 | $86.90 | $85.24 | $85.80 | 85,256,739 |
December 17 2020 | $87.67 | $87.81 | $86.04 | $86.51 | 34,880,100 |
December 16 2020 | $87.93 | $87.93 | $86.93 | $87.34 | 24,676,720 |
December 15 2020 | $87.47 | $87.67 | $86.56 | $87.53 | 21,365,840 |
December 14 2020 | $88.01 | $88.96 | $86.94 | $87.09 | 33,049,420 |
December 11 2020 | $87.48 | $88.34 | $87.11 | $88.21 | 18,628,620 |
December 10 2020 | $87.60 | $88.22 | $86.16 | $87.86 | 28,688,320 |
December 09 2020 | $89.98 | $90.87 | $87.57 | $88.36 | 31,728,520 |
December 08 2020 | $89.89 | $90.26 | $89.03 | $90.03 | 19,935,360 |
December 07 2020 | $90.24 | $90.92 | $89.61 | $90.31 | 22,287,820 |
December 04 2020 | $90.47 | $90.93 | $90.14 | $90.64 | 20,544,840 |
December 03 2020 | $90.48 | $91.64 | $90.31 | $90.55 | 24,727,320 |
December 02 2020 | $89.23 | $91.09 | $88.73 | $90.70 | 29,424,700 |
December 01 2020 | $87.81 | $90.54 | $87.63 | $89.23 | 37,362,679 |
November 30 2020 | $88.25 | $88.49 | $86.87 | $87.20 | 32,417,740 |
November 27 2020 | $87.70 | $89.31 | $87.70 | $88.82 | 14,790,140 |
November 25 2020 | $87.86 | $87.99 | $86.90 | $87.68 | 19,599,140 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
