The closing price for Alphabet Inc Class A (GOOGL) in April 2006 was $10.38, on April 28, 2006. It was up 7.3% for the month. The latest price is $325.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $10.40 | $10.57 | $10.34 | $10.38 | 296,167,512 |
April 27 2006 | $10.50 | $10.60 | $10.42 | $10.43 | 332,938,717 |
April 26 2006 | $10.62 | $10.68 | $10.52 | $10.58 | 290,754,072 |
April 25 2006 | $10.92 | $10.95 | $10.58 | $10.61 | 381,908,275 |
April 24 2006 | $10.91 | $11.04 | $10.84 | $10.94 | 353,014,364 |
April 21 2006 | $11.15 | $11.19 | $10.83 | $10.86 | 900,977,299 |
April 20 2006 | $10.21 | $10.33 | $10.14 | $10.31 | 482,307,969 |
April 19 2006 | $10.25 | $10.27 | $10.10 | $10.20 | 270,778,968 |
April 18 2006 | $10.13 | $10.18 | $9.97 | $10.04 | 321,375,031 |
April 17 2006 | $10.02 | $10.25 | $9.96 | $10.10 | 329,927,232 |
April 13 2006 | $10.15 | $10.18 | $9.95 | $9.99 | 261,596,816 |
April 12 2006 | $10.16 | $10.22 | $10.06 | $10.16 | 240,328,364 |
April 11 2006 | $10.34 | $10.41 | $10.09 | $10.17 | 443,429,563 |
April 10 2006 | $10.11 | $10.36 | $10.07 | $10.34 | 372,377,261 |
April 07 2006 | $10.24 | $10.25 | $10.03 | $10.09 | 280,481,655 |
April 06 2006 | $10.10 | $10.28 | $10.07 | $10.21 | 343,447,904 |
April 05 2006 | $10.14 | $10.30 | $10.00 | $10.13 | 535,899,692 |
April 04 2006 | $9.68 | $10.06 | $9.64 | $10.04 | 627,922,535 |
April 03 2006 | $9.67 | $9.75 | $9.63 | $9.68 | 324,444,060 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
