The closing price for Alphabet Inc Class A (GOOGL) in April 2006 was $10.40, on April 28, 2006. It was up 7.3% for the month. The latest price is $201.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $10.41 | $10.59 | $10.36 | $10.40 | 296,167,512 |
April 27 2006 | $10.52 | $10.62 | $10.43 | $10.45 | 332,938,717 |
April 26 2006 | $10.64 | $10.70 | $10.54 | $10.60 | 290,754,072 |
April 25 2006 | $10.94 | $10.97 | $10.60 | $10.63 | 381,908,275 |
April 24 2006 | $10.93 | $11.06 | $10.86 | $10.96 | 353,014,364 |
April 21 2006 | $11.17 | $11.21 | $10.85 | $10.87 | 900,977,299 |
April 20 2006 | $10.22 | $10.35 | $10.15 | $10.32 | 482,309,767 |
April 19 2006 | $10.26 | $10.29 | $10.12 | $10.21 | 270,778,968 |
April 18 2006 | $10.15 | $10.19 | $9.99 | $10.06 | 321,375,031 |
April 17 2006 | $10.04 | $10.26 | $9.97 | $10.12 | 329,927,232 |
April 13 2006 | $10.16 | $10.19 | $9.96 | $10.00 | 261,596,816 |
April 12 2006 | $10.17 | $10.23 | $10.08 | $10.17 | 240,329,283 |
April 11 2006 | $10.36 | $10.43 | $10.10 | $10.19 | 443,429,563 |
April 10 2006 | $10.13 | $10.38 | $10.08 | $10.36 | 372,377,261 |
April 07 2006 | $10.26 | $10.27 | $10.05 | $10.10 | 280,481,655 |
April 06 2006 | $10.11 | $10.30 | $10.09 | $10.23 | 343,447,904 |
April 05 2006 | $10.15 | $10.31 | $10.02 | $10.15 | 535,899,692 |
April 04 2006 | $9.70 | $10.07 | $9.66 | $10.06 | 627,922,535 |
April 03 2006 | $9.69 | $9.76 | $9.65 | $9.69 | 324,444,060 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
