The closing price for Alphabet Inc Class A (GOOGL) in November 2017 was $51.45, on November 30, 2017. The latest price is $251.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $51.64 | $51.85 | $51.15 | $51.45 | 45,091,799 |
November 29 2017 | $52.45 | $52.58 | $51.13 | $51.51 | 55,866,639 |
November 28 2017 | $53.33 | $53.63 | $52.37 | $52.80 | 36,423,419 |
November 27 2017 | $52.57 | $53.28 | $52.38 | $53.23 | 35,429,820 |
November 24 2017 | $52.36 | $52.64 | $52.24 | $52.46 | 16,507,380 |
November 22 2017 | $52.20 | $52.41 | $52.00 | $52.24 | 14,537,960 |
November 21 2017 | $51.65 | $52.16 | $51.60 | $52.16 | 22,206,820 |
November 20 2017 | $51.45 | $51.58 | $51.28 | $51.38 | 17,526,420 |
November 17 2017 | $52.13 | $52.19 | $51.33 | $51.44 | 26,712,200 |
November 16 2017 | $51.58 | $52.23 | $51.54 | $52.06 | 23,767,840 |
November 15 2017 | $51.40 | $51.63 | $51.18 | $51.47 | 18,105,240 |
November 14 2017 | $51.53 | $51.76 | $51.11 | $51.73 | 21,011,320 |
November 13 2017 | $51.68 | $52.08 | $51.61 | $51.70 | 18,814,420 |
November 10 2017 | $51.84 | $51.97 | $51.70 | $51.85 | 19,442,540 |
November 09 2017 | $52.04 | $52.18 | $51.44 | $52.03 | 35,891,500 |
November 08 2017 | $52.14 | $52.77 | $51.99 | $52.55 | 24,292,000 |
November 07 2017 | $52.12 | $52.31 | $51.79 | $52.26 | 26,104,580 |
November 06 2017 | $52.10 | $52.27 | $51.74 | $51.78 | 18,294,960 |
November 03 2017 | $51.78 | $52.17 | $51.53 | $52.14 | 27,769,220 |
November 02 2017 | $51.64 | $51.92 | $51.08 | $51.79 | 26,693,940 |
November 01 2017 | $51.46 | $52.03 | $51.35 | $51.77 | 43,261,459 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
