The closing price for Alphabet Inc Class A (GOOGL) in September 2021 was $132.67, on September 30, 2021. It was down 7.8% for the month. The latest price is $309.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $133.25 | $134.53 | $132.55 | $132.67 | 38,028,799 |
September 29 2021 | $135.95 | $136.12 | $132.86 | $133.35 | 30,848,700 |
September 28 2021 | $137.62 | $138.05 | $134.34 | $134.81 | 45,772,199 |
September 27 2021 | $139.75 | $140.87 | $139.02 | $140.01 | 21,881,960 |
September 24 2021 | $139.48 | $141.26 | $139.19 | $141.15 | 22,983,900 |
September 23 2021 | $139.93 | $140.63 | $139.35 | $140.16 | 20,951,000 |
September 22 2021 | $138.26 | $139.83 | $137.51 | $139.23 | 25,055,560 |
September 21 2021 | $138.70 | $138.96 | $137.24 | $137.99 | 25,331,900 |
September 20 2021 | $137.13 | $137.96 | $135.30 | $137.68 | 46,518,039 |
September 17 2021 | $141.96 | $142.37 | $139.42 | $139.74 | 53,384,459 |
September 16 2021 | $142.87 | $143.22 | $141.33 | $142.53 | 26,195,420 |
September 15 2021 | $141.70 | $143.37 | $140.29 | $143.35 | 27,407,580 |
September 14 2021 | $141.92 | $142.29 | $140.69 | $141.48 | 19,673,860 |
September 13 2021 | $140.89 | $141.88 | $140.19 | $141.27 | 22,093,840 |
September 10 2021 | $143.13 | $143.63 | $139.68 | $139.82 | 36,839,339 |
September 09 2021 | $142.76 | $143.23 | $142.10 | $142.46 | 15,317,100 |
September 08 2021 | $143.02 | $143.32 | $141.93 | $142.61 | 18,350,220 |
September 07 2021 | $142.76 | $143.48 | $142.54 | $143.20 | 20,131,900 |
September 03 2021 | $142.01 | $143.07 | $141.33 | $142.66 | 19,854,360 |
September 02 2021 | $144.13 | $144.43 | $142.11 | $142.21 | 32,358,140 |
September 01 2021 | $143.91 | $145.16 | $143.80 | $144.13 | 21,936,100 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
