The closing price for Alphabet Inc Class A (GOOGL) in November 2006 was $12.07, on November 30, 2006. It was up 1.3% for the month. The latest price is $164.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2006 | $12.06 | $12.21 | $11.99 | $12.07 | 222,600,324 |
November 29 2006 | $12.31 | $12.32 | $12.01 | $12.07 | 252,328,308 |
November 28 2006 | $11.98 | $12.20 | $11.88 | $12.19 | 311,524,007 |
November 27 2006 | $12.49 | $12.50 | $12.07 | $12.07 | 292,451,509 |
November 24 2006 | $12.56 | $12.64 | $12.55 | $12.58 | 69,314,544 |
November 22 2006 | $12.73 | $12.78 | $12.60 | $12.65 | 179,835,241 |
November 21 2006 | $12.37 | $12.70 | $12.35 | $12.69 | 336,746,192 |
November 20 2006 | $12.41 | $12.41 | $12.27 | $12.33 | 204,182,712 |
November 17 2006 | $12.28 | $12.44 | $12.28 | $12.42 | 219,508,837 |
November 16 2006 | $12.33 | $12.39 | $12.27 | $12.35 | 202,214,298 |
November 15 2006 | $12.29 | $12.45 | $12.25 | $12.25 | 333,885,960 |
November 14 2006 | $11.97 | $12.20 | $11.97 | $12.19 | 288,618,699 |
November 13 2006 | $11.83 | $11.98 | $11.81 | $11.98 | 173,454,777 |
November 10 2006 | $11.80 | $11.82 | $11.71 | $11.79 | 111,687,807 |
November 09 2006 | $11.87 | $11.94 | $11.75 | $11.77 | 194,893,145 |
November 08 2006 | $11.71 | $12.00 | $11.67 | $11.83 | 318,033,585 |
November 07 2006 | $11.88 | $11.93 | $11.75 | $11.77 | 195,691,212 |
November 06 2006 | $11.80 | $11.95 | $11.76 | $11.88 | 199,430,752 |
November 03 2006 | $11.76 | $11.80 | $11.58 | $11.75 | 196,079,876 |
November 02 2006 | $11.64 | $11.80 | $11.62 | $11.70 | 209,226,350 |
November 01 2006 | $11.92 | $11.93 | $11.59 | $11.64 | 216,843,057 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
