The closing price for Alphabet Inc Class A (GOOGL) in November 2014 was $27.27, on November 28, 2014. It was down 2.6% for the month. The latest price is $266.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $27.16 | $27.29 | $27.04 | $27.27 | 24,201,220 |
November 26 2014 | $27.27 | $27.31 | $27.07 | $27.20 | 29,605,880 |
November 25 2014 | $27.17 | $27.44 | $27.16 | $27.27 | 38,071,779 |
November 24 2014 | $27.14 | $27.37 | $27.02 | $27.19 | 33,075,460 |
November 21 2014 | $27.36 | $27.36 | $27.06 | $27.11 | 50,119,759 |
November 20 2014 | $26.92 | $27.08 | $26.89 | $27.00 | 35,015,160 |
November 19 2014 | $27.05 | $27.22 | $26.77 | $27.17 | 30,345,720 |
November 18 2014 | $27.21 | $27.45 | $27.00 | $27.04 | 36,443,319 |
November 17 2014 | $27.57 | $27.57 | $27.04 | $27.14 | 33,612,420 |
November 14 2014 | $27.71 | $27.71 | $27.44 | $27.57 | 28,501,200 |
November 13 2014 | $27.85 | $27.85 | $27.51 | $27.63 | 30,219,780 |
November 12 2014 | $27.87 | $27.87 | $27.58 | $27.72 | 21,882,280 |
November 11 2014 | $27.73 | $27.93 | $27.62 | $27.87 | 22,003,580 |
November 10 2014 | $27.43 | $27.84 | $27.39 | $27.72 | 26,089,620 |
November 07 2014 | $27.59 | $27.59 | $27.28 | $27.40 | 31,782,620 |
November 06 2014 | $27.58 | $27.65 | $27.34 | $27.40 | 33,014,420 |
November 05 2014 | $28.15 | $28.15 | $27.52 | $27.61 | 32,905,280 |
November 04 2014 | $27.87 | $28.05 | $27.72 | $28.02 | 27,730,180 |
November 03 2014 | $27.98 | $28.16 | $27.89 | $28.00 | 30,886,760 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
