The closing price for Alphabet Inc Class A (GOOGL) in November 2018 was $55.10, on November 30, 2018. It was up 1.7% for the month. The latest price is $266.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $54.41 | $55.10 | $53.79 | $55.10 | 59,666,799 |
November 29 2018 | $53.81 | $54.63 | $53.73 | $54.35 | 31,010,460 |
November 28 2018 | $52.51 | $54.27 | $51.79 | $54.22 | 46,042,419 |
November 27 2018 | $52.21 | $52.97 | $51.92 | $52.25 | 33,048,660 |
November 26 2018 | $51.84 | $52.49 | $51.63 | $52.44 | 31,558,820 |
November 23 2018 | $51.32 | $51.79 | $51.07 | $51.15 | 14,177,180 |
November 21 2018 | $51.91 | $52.37 | $51.62 | $51.81 | 29,703,440 |
November 20 2018 | $50.02 | $51.51 | $49.77 | $51.17 | 54,458,679 |
November 19 2018 | $52.81 | $53.03 | $50.79 | $51.02 | 45,683,819 |
November 16 2018 | $52.90 | $53.25 | $52.38 | $53.05 | 35,366,160 |
November 15 2018 | $52.21 | $53.57 | $51.71 | $53.19 | 41,583,079 |
November 14 2018 | $52.64 | $52.92 | $51.70 | $52.37 | 34,666,040 |
November 13 2018 | $52.38 | $52.97 | $51.66 | $52.04 | 25,749,500 |
November 12 2018 | $53.29 | $53.34 | $51.66 | $52.11 | 34,001,820 |
November 09 2018 | $53.83 | $54.04 | $52.85 | $53.48 | 34,865,960 |
November 08 2018 | $54.99 | $55.03 | $53.85 | $54.36 | 33,703,860 |
November 07 2018 | $53.80 | $55.12 | $53.66 | $55.03 | 43,387,839 |
November 06 2018 | $52.39 | $53.62 | $52.32 | $53.11 | 28,660,260 |
November 05 2018 | $53.26 | $53.30 | $51.35 | $52.42 | 45,357,399 |
November 02 2018 | $54.08 | $54.52 | $53.02 | $53.21 | 43,444,299 |
November 01 2018 | $54.20 | $54.62 | $53.52 | $53.93 | 40,131,499 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
