The closing price for Alphabet Inc Class A (GOOGL) in October 2022 was $93.74, on October 31, 2022. It was down 2.3% for the month. The latest price is $396.78.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$94.64	$95.24	$93.21	$93.74	31,675,000
October 28 2022	$91.51	$95.76	$91.37	$95.50	43,697,300
October 27 2022	$93.75	$94.65	$91.05	$91.46	60,710,900
October 26 2022	$95.64	$97.50	$93.91	$94.15	88,114,100
October 25 2022	$102.06	$103.96	$101.88	$103.62	40,611,400
October 24 2022	$100.97	$101.91	$99.16	$101.68	27,176,400
October 21 2022	$97.05	$100.48	$96.92	$100.30	32,458,700
October 20 2022	$99.18	$101.48	$98.58	$99.15	25,323,200
October 19 2022	$99.19	$100.19	$98.11	$98.81	23,811,100
October 18 2022	$102.28	$102.62	$99.15	$99.94	24,060,700
October 17 2022	$98.05	$100.10	$98.02	$99.15	28,419,200
October 14 2022	$99.17	$99.86	$95.58	$95.77	25,410,700
October 13 2022	$94.37	$98.96	$93.61	$98.25	34,574,500
October 12 2022	$96.50	$97.94	$95.95	$96.76	21,876,400
October 11 2022	$96.63	$98.44	$95.52	$96.38	26,507,100
October 10 2022	$98.19	$98.29	$96.21	$97.06	18,225,100
October 07 2022	$99.03	$99.71	$97.49	$97.87	27,502,800
October 06 2022	$99.85	$102.09	$99.77	$100.59	22,324,000
October 05 2022	$99.01	$101.09	$97.99	$100.60	22,176,900
October 04 2022	$99.62	$101.01	$99.56	$100.81	28,850,800
October 03 2022	$95.97	$98.48	$95.73	$97.83	27,982,000

Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.