The closing price for GoPro (GPRO) in January 2023 was $6.15, on January 31, 2023. It was up 22.8% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $6.07 | $6.16 | $5.98 | $6.15 | 2,119,801 |
January 30 2023 | $6.10 | $6.17 | $5.98 | $6.08 | 2,727,138 |
January 27 2023 | $5.99 | $6.20 | $5.95 | $6.16 | 1,223,686 |
January 26 2023 | $5.98 | $6.00 | $5.91 | $6.00 | 1,387,488 |
January 25 2023 | $5.77 | $5.96 | $5.76 | $5.93 | 1,007,941 |
January 24 2023 | $5.76 | $5.87 | $5.72 | $5.84 | 959,912 |
January 23 2023 | $5.63 | $5.80 | $5.62 | $5.78 | 1,499,097 |
January 20 2023 | $5.57 | $5.67 | $5.52 | $5.63 | 975,226 |
January 19 2023 | $5.41 | $5.55 | $5.37 | $5.53 | 1,022,990 |
January 18 2023 | $5.63 | $5.71 | $5.47 | $5.48 | 1,007,939 |
January 17 2023 | $5.60 | $5.69 | $5.55 | $5.59 | 1,074,077 |
January 13 2023 | $5.55 | $5.64 | $5.53 | $5.61 | 1,170,925 |
January 12 2023 | $5.53 | $5.60 | $5.48 | $5.58 | 850,505 |
January 11 2023 | $5.46 | $5.55 | $5.41 | $5.54 | 1,435,685 |
January 10 2023 | $5.20 | $5.42 | $5.19 | $5.40 | 959,835 |
January 09 2023 | $5.27 | $5.38 | $5.23 | $5.23 | 1,228,545 |
January 06 2023 | $5.14 | $5.26 | $5.12 | $5.25 | 860,630 |
January 05 2023 | $5.14 | $5.16 | $5.04 | $5.10 | 966,856 |
January 04 2023 | $5.14 | $5.20 | $5.09 | $5.13 | 1,320,578 |
January 03 2023 | $5.01 | $5.17 | $5.01 | $5.08 | 1,273,666 |
Daily pricing data for GoPro dates back to 6/26/2014, and may be incomplete.
