The highest closing price for Hayward (HAYW) all-time was $27.55, on November 16, 2021. The latest price is $15.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $16.12 | $17.24 | $14.80 | $14.99 | 35,972,925 |
January 2026 | $15.52 | $16.97 | $15.45 | $16.14 | 30,256,402 |
December 2025 | $16.29 | $16.60 | $15.39 | $15.45 | 29,020,449 |
November 2025 | $16.83 | $16.94 | $14.83 | $16.45 | 34,338,993 |
October 2025 | $15.11 | $17.73 | $14.83 | $16.97 | 45,131,884 |
September 2025 | $15.83 | $16.54 | $14.42 | $15.12 | 58,285,015 |
August 2025 | $15.14 | $16.75 | $14.86 | $16.08 | 54,537,527 |
July 2025 | $13.73 | $15.66 | $13.69 | $15.38 | 47,230,526 |
June 2025 | $13.89 | $14.40 | $13.20 | $13.80 | 34,873,271 |
May 2025 | $13.73 | $14.97 | $13.07 | $13.95 | 34,701,213 |
April 2025 | $13.86 | $14.08 | $11.10 | $13.33 | 49,020,782 |
March 2025 | $14.60 | $15.14 | $13.45 | $13.92 | 37,115,685 |
February 2025 | $14.76 | $15.62 | $13.89 | $14.49 | 37,207,351 |
January 2025 | $15.45 | $15.51 | $14.20 | $15.06 | 29,554,924 |
December 2024 | $16.08 | $16.75 | $15.19 | $15.29 | 39,075,809 |
November 2024 | $16.39 | $16.87 | $15.63 | $16.16 | 45,889,349 |
October 2024 | $15.29 | $16.85 | $14.15 | $16.26 | 38,773,019 |
September 2024 | $14.80 | $15.50 | $12.92 | $15.34 | 44,359,978 |
August 2024 | $14.54 | $15.31 | $13.03 | $14.84 | 26,765,005 |
July 2024 | $12.38 | $15.40 | $11.96 | $14.79 | 42,154,071 |
June 2024 | $14.61 | $14.68 | $12.04 | $12.30 | 21,488,700 |
May 2024 | $13.55 | $15.17 | $13.18 | $14.49 | 24,075,308 |
April 2024 | $15.35 | $15.37 | $13.11 | $13.58 | 27,053,246 |
March 2024 | $14.92 | $15.67 | $13.86 | $15.31 | 26,297,381 |
February 2024 | $12.65 | $16.04 | $12.15 | $14.79 | 27,879,646 |
Daily pricing data for Hayward dates back to 3/11/2021, and may be incomplete.
