| DATE | Hayward | PPG Industries |
|---|---|---|
January 30 2026 | $16.14 | $115.63 |
January 29 2026 | $16.30 | $116.51 |
January 28 2026 | $16.30 | $113.96 |
January 27 2026 | $16.40 | $110.28 |
January 26 2026 | $16.44 | $112.65 |
January 23 2026 | $16.49 | $112.29 |
January 22 2026 | $16.73 | $113.91 |
January 21 2026 | $16.74 | $112.54 |
January 20 2026 | $16.55 | $109.01 |
January 16 2026 | $16.85 | $110.22 |
January 15 2026 | $16.74 | $110.07 |
January 14 2026 | $16.50 | $108.57 |
January 13 2026 | $16.44 | $107.59 |
January 12 2026 | $16.35 | $108.05 |
January 09 2026 | $16.45 | $107.41 |
January 08 2026 | $16.07 | $105.30 |
January 07 2026 | $15.58 | $103.90 |
January 06 2026 | $15.97 | $105.64 |
January 05 2026 | $15.86 | $105.21 |
January 02 2026 | $15.77 | $104.35 |
