| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $170.62 | $174.91 | $160.33 | $161.66 | 17,166,737 |
November 2022 | $165.43 | $172.56 | $160.66 | $169.98 | 18,390,398 |
October 2022 | $139.75 | $166.71 | $139.10 | $164.91 | 20,144,477 |
September 2022 | $143.44 | $152.97 | $136.94 | $138.45 | 21,722,615 |
August 2022 | $140.07 | $148.83 | $136.93 | $143.82 | 18,403,425 |
July 2022 | $122.23 | $141.64 | $121.02 | $140.92 | 17,055,983 |
June 2022 | $125.94 | $130.90 | $117.03 | $122.61 | 16,427,871 |
May 2022 | $119.85 | $127.49 | $114.98 | $125.21 | 17,167,670 |
April 2022 | $116.50 | $129.23 | $114.34 | $119.10 | 15,271,481 |
March 2022 | $111.02 | $119.46 | $108.22 | $115.41 | 18,965,544 |
February 2022 | $121.80 | $123.39 | $105.13 | $111.07 | 13,390,236 |
January 2022 | $127.98 | $129.99 | $115.27 | $121.14 | 12,692,414 |
December 2021 | $117.45 | $128.46 | $114.16 | $127.47 | 13,908,187 |
November 2021 | $119.18 | $125.67 | $115.25 | $115.39 | 11,990,462 |
October 2021 | $109.89 | $123.90 | $107.16 | $118.44 | 11,791,593 |
September 2021 | $110.05 | $113.30 | $106.34 | $109.51 | 12,550,840 |
August 2021 | $114.75 | $115.71 | $109.23 | $109.65 | 10,346,148 |
July 2021 | $113.96 | $118.59 | $111.83 | $113.89 | 13,830,431 |
June 2021 | $117.71 | $118.68 | $107.75 | $113.49 | 14,532,005 |
May 2021 | $112.32 | $121.22 | $112.10 | $116.93 | 16,262,983 |
April 2021 | $103.42 | $113.65 | $102.72 | $111.45 | 16,595,049 |
March 2021 | $94.18 | $105.98 | $93.97 | $103.08 | 20,802,326 |
February 2021 | $83.34 | $94.82 | $82.91 | $93.25 | 15,380,224 |
January 2021 | $89.47 | $96.09 | $82.87 | $83.10 | 18,073,015 |
December 2020 | $87.53 | $90.09 | $83.29 | $88.90 | 15,731,618 |
