The closing price for Genuine Parts (GPC) on December 31, 2020 was $88.25. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $139.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $88.08 | $88.34 | $87.89 | $88.25 | 141,838 |
December 31 2020 19:30 | $87.65 | $88.17 | $87.44 | $88.11 | 46,810 |
December 31 2020 18:30 | $87.21 | $87.87 | $87.13 | $87.61 | 39,770 |
December 31 2020 17:30 | $87.56 | $87.70 | $87.24 | $87.26 | 39,472 |
December 31 2020 16:30 | $87.52 | $87.69 | $87.11 | $87.56 | 40,056 |
December 31 2020 15:30 | $87.68 | $87.86 | $87.51 | $87.51 | 37,488 |
December 31 2020 14:30 | $87.56 | $87.69 | $87.04 | $87.67 | 51,101 |
Daily pricing data for Genuine Parts dates back to 11/5/1984, and may be incomplete.
