On December 31, 2009, Graphic Packaging (GPK) had a market capitalization of $980.4M, based on 343.4M shares at a price of $2.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $2.86 | 337,600 | 343,400,000 | $980,441,340.00 |
December 30 2009 | $2.96 | 729,200 | 343,400,000 | $1,017,150,800.00 |
December 29 2009 | $2.99 | 805,800 | 343,400,000 | $1,028,448,660.00 |
December 28 2009 | $2.90 | 374,400 | 343,400,000 | $997,370,960.00 |
December 24 2009 | $3.02 | 275,700 | 343,400,000 | $1,036,930,640.00 |
December 23 2009 | $2.72 | 501,600 | 343,400,000 | $935,215,560.00 |
December 22 2009 | $2.71 | 897,400 | 343,400,000 | $929,583,800.00 |
December 21 2009 | $2.72 | 1,039,500 | 343,400,000 | $932,399,680.00 |
December 18 2009 | $2.67 | 1,185,900 | 343,400,000 | $915,435,720.00 |
December 17 2009 | $2.66 | 412,500 | 343,400,000 | $912,619,840.00 |
December 16 2009 | $2.63 | 737,500 | 343,400,000 | $904,137,860.00 |
December 15 2009 | $2.64 | 1,504,800 | 343,400,000 | $906,953,740.00 |
December 14 2009 | $2.52 | 445,100 | 343,400,000 | $864,578,180.00 |
December 11 2009 | $2.45 | 535,900 | 343,400,000 | $841,982,460.00 |
December 10 2009 | $2.53 | 846,100 | 343,400,000 | $870,244,280.00 |
December 09 2009 | $2.48 | 392,600 | 343,400,000 | $850,464,440.00 |
December 08 2009 | $2.31 | 390,700 | 343,400,000 | $793,940,800.00 |
December 07 2009 | $2.30 | 468,900 | 343,400,000 | $791,124,920.00 |
December 04 2009 | $2.22 | 332,500 | 343,400,000 | $762,863,100.00 |
December 03 2009 | $2.15 | 214,600 | 343,400,000 | $737,451,500.00 |
December 02 2009 | $2.17 | 325,800 | 343,400,000 | $745,933,480.00 |
December 01 2009 | $2.14 | 527,300 | 343,400,000 | $734,601,280.00 |
November 30 2009 | $2.22 | 778,200 | 343,400,000 | $762,863,100.00 |
November 27 2009 | $2.19 | 166,100 | 343,400,000 | $751,565,240.00 |
November 25 2009 | $2.25 | 200,500 | 343,400,000 | $774,160,960.00 |
