On December 31, 2009, Graphic Packaging (GPK) had a market capitalization of $947.2M, based on 343.4M shares at a price of $2.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $2.76 | 337,600 | 343,400,000 | $947,200,220.00 |
December 30 2009 | $2.86 | 729,200 | 343,400,000 | $982,673,440.00 |
December 29 2009 | $2.89 | 805,800 | 343,400,000 | $993,593,560.00 |
December 28 2009 | $2.81 | 374,400 | 343,400,000 | $963,580,400.00 |
December 24 2009 | $2.92 | 275,700 | 343,400,000 | $1,001,800,820.00 |
December 23 2009 | $2.63 | 501,600 | 343,400,000 | $903,519,740.00 |
December 22 2009 | $2.62 | 897,400 | 343,400,000 | $898,059,680.00 |
December 21 2009 | $2.62 | 1,039,500 | 343,400,000 | $900,772,540.00 |
December 18 2009 | $2.58 | 1,185,900 | 343,400,000 | $884,426,700.00 |
December 17 2009 | $2.57 | 412,500 | 343,400,000 | $881,679,500.00 |
December 16 2009 | $2.54 | 737,500 | 343,400,000 | $873,506,580.00 |
December 15 2009 | $2.55 | 1,504,800 | 343,400,000 | $876,219,440.00 |
December 14 2009 | $2.43 | 445,100 | 343,400,000 | $835,286,160.00 |
December 11 2009 | $2.37 | 535,900 | 343,400,000 | $813,445,920.00 |
December 10 2009 | $2.45 | 846,100 | 343,400,000 | $840,746,220.00 |
December 09 2009 | $2.39 | 392,600 | 343,400,000 | $821,618,840.00 |
December 08 2009 | $2.23 | 390,700 | 343,400,000 | $767,018,240.00 |
December 07 2009 | $2.23 | 468,900 | 343,400,000 | $764,305,380.00 |
December 04 2009 | $2.15 | 332,500 | 343,400,000 | $737,005,080.00 |
December 03 2009 | $2.07 | 214,600 | 343,400,000 | $712,451,980.00 |
December 02 2009 | $2.10 | 325,800 | 343,400,000 | $720,624,900.00 |
December 01 2009 | $2.07 | 527,300 | 343,400,000 | $709,704,780.00 |
November 30 2009 | $2.15 | 778,200 | 343,400,000 | $737,005,080.00 |
November 27 2009 | $2.11 | 166,100 | 343,400,000 | $726,084,960.00 |
November 25 2009 | $2.18 | 200,500 | 343,400,000 | $747,925,200.00 |