On December 31, 2015, Graphic Packaging (GPK) had a market capitalization of $3.5B, based on 329.6M shares at a price of $10.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $10.71 | 2,672,300 | 329,600,000 | $3,530,048,960.00 |
December 30 2015 | $10.74 | 1,960,500 | 329,600,000 | $3,541,057,600.00 |
December 29 2015 | $10.70 | 1,902,800 | 329,600,000 | $3,527,313,280.00 |
December 28 2015 | $10.59 | 1,461,700 | 329,600,000 | $3,491,551,680.00 |
December 24 2015 | $10.62 | 834,300 | 329,600,000 | $3,499,791,680.00 |
December 23 2015 | $10.59 | 2,522,100 | 329,600,000 | $3,491,551,680.00 |
December 22 2015 | $10.42 | 3,404,000 | 329,600,000 | $3,433,772,800.00 |
December 21 2015 | $10.33 | 6,347,200 | 329,600,000 | $3,403,482,560.00 |
December 18 2015 | $10.22 | 5,142,100 | 329,600,000 | $3,367,720,960.00 |
December 17 2015 | $10.58 | 2,244,100 | 329,600,000 | $3,486,047,360.00 |
December 16 2015 | $10.79 | 3,795,200 | 329,600,000 | $3,557,570,560.00 |
December 15 2015 | $10.70 | 2,772,400 | 329,600,000 | $3,527,313,280.00 |
December 14 2015 | $10.67 | 2,473,900 | 329,600,000 | $3,516,304,640.00 |
December 11 2015 | $10.79 | 2,346,500 | 329,600,000 | $3,554,834,880.00 |
December 10 2015 | $10.83 | 2,278,700 | 329,600,000 | $3,568,579,200.00 |
December 09 2015 | $10.90 | 2,675,700 | 329,600,000 | $3,593,233,280.00 |
December 08 2015 | $10.95 | 1,987,500 | 329,600,000 | $3,609,680,320.00 |
December 07 2015 | $11.10 | 3,229,000 | 329,600,000 | $3,659,021,440.00 |
December 04 2015 | $11.18 | 2,859,800 | 329,600,000 | $3,683,675,520.00 |
December 03 2015 | $11.26 | 3,925,900 | 329,600,000 | $3,711,098,240.00 |
December 02 2015 | $11.26 | 2,632,700 | 329,600,000 | $3,711,098,240.00 |
December 01 2015 | $11.46 | 2,051,700 | 329,600,000 | $3,776,886,400.00 |
November 30 2015 | $11.37 | 2,351,600 | 329,600,000 | $3,746,728,000.00 |
November 27 2015 | $11.41 | 740,100 | 329,600,000 | $3,760,439,360.00 |
November 25 2015 | $11.35 | 952,400 | 329,600,000 | $3,741,256,640.00 |
