On December 31, 2020, Graphic Packaging (GPK) had a market capitalization of $4.2B, based on 270.3M shares at a price of $15.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $15.69 | 1,330,300 | 270,300,000 | $4,240,763,730.00 |
December 30 2020 | $15.70 | 1,047,700 | 270,300,000 | $4,243,277,520.00 |
December 29 2020 | $15.51 | 1,510,300 | 270,300,000 | $4,193,190,930.00 |
December 28 2020 | $15.60 | 1,466,200 | 270,300,000 | $4,215,733,950.00 |
December 24 2020 | $15.68 | 772,900 | 270,300,000 | $4,238,276,970.00 |
December 23 2020 | $15.50 | 1,773,500 | 270,300,000 | $4,190,704,170.00 |
December 22 2020 | $15.34 | 2,111,200 | 270,300,000 | $4,145,645,160.00 |
December 21 2020 | $15.19 | 3,206,900 | 270,300,000 | $4,105,586,700.00 |
December 18 2020 | $15.37 | 2,988,400 | 270,300,000 | $4,153,159,500.00 |
December 17 2020 | $15.36 | 4,477,400 | 270,300,000 | $4,150,645,710.00 |
December 16 2020 | $15.16 | 1,872,900 | 270,300,000 | $4,098,072,360.00 |
December 15 2020 | $15.19 | 1,593,700 | 270,300,000 | $4,105,586,700.00 |
December 14 2020 | $14.84 | 1,540,800 | 270,300,000 | $4,010,441,100.00 |
December 11 2020 | $15.07 | 2,402,500 | 270,300,000 | $4,074,285,960.00 |
December 10 2020 | $15.09 | 1,697,900 | 270,300,000 | $4,079,286,510.00 |
December 09 2020 | $15.08 | 2,211,600 | 270,300,000 | $4,076,772,720.00 |
December 08 2020 | $14.95 | 1,925,100 | 270,300,000 | $4,041,904,020.00 |
December 07 2020 | $14.83 | 1,422,000 | 270,300,000 | $4,009,495,050.00 |
December 04 2020 | $14.93 | 2,590,200 | 270,300,000 | $4,034,416,710.00 |
December 03 2020 | $14.59 | 3,321,300 | 270,300,000 | $3,944,704,140.00 |
December 02 2020 | $14.53 | 3,174,000 | 270,300,000 | $3,927,269,790.00 |
December 01 2020 | $14.40 | 1,766,800 | 270,300,000 | $3,892,374,060.00 |
November 30 2020 | $14.12 | 2,156,600 | 270,300,000 | $3,817,636,110.00 |
November 27 2020 | $14.34 | 1,106,700 | 270,300,000 | $3,877,426,470.00 |
November 25 2020 | $14.30 | 1,794,300 | 270,300,000 | $3,864,965,640.00 |
