The highest closing price for Graphic Packaging (GPK) last month was $9.94, on April 20. It was down 3.9% for the month. The latest price is $10.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $9.66 | $9.66 | $9.35 | $9.53 | 7,689,800 |
April 29 2026 | $9.66 | $9.83 | $9.56 | $9.60 | 6,135,100 |
April 28 2026 | $9.73 | $9.77 | $9.52 | $9.72 | 4,237,000 |
April 27 2026 | $9.42 | $9.67 | $9.39 | $9.60 | 7,614,100 |
April 24 2026 | $9.39 | $9.47 | $9.28 | $9.35 | 3,906,100 |
April 23 2026 | $9.35 | $9.65 | $9.30 | $9.43 | 5,816,600 |
April 22 2026 | $9.70 | $9.82 | $9.17 | $9.25 | 8,987,200 |
April 21 2026 | $9.77 | $9.81 | $9.57 | $9.74 | 6,628,300 |
April 20 2026 | $9.76 | $10.01 | $9.65 | $9.94 | 5,681,400 |
April 17 2026 | $9.69 | $9.89 | $9.55 | $9.84 | 5,486,000 |
April 16 2026 | $9.68 | $9.80 | $9.52 | $9.55 | 4,160,200 |
April 15 2026 | $9.73 | $9.97 | $9.65 | $9.68 | 8,150,800 |
April 14 2026 | $9.81 | $9.95 | $9.54 | $9.72 | 4,927,300 |
April 13 2026 | $9.65 | $9.98 | $9.57 | $9.80 | 9,393,600 |
April 10 2026 | $9.89 | $10.04 | $9.51 | $9.67 | 4,047,100 |
April 09 2026 | $9.35 | $9.68 | $9.30 | $9.65 | 4,677,400 |
April 08 2026 | $9.75 | $9.99 | $9.40 | $9.49 | 4,611,100 |
April 07 2026 | $9.53 | $9.66 | $9.40 | $9.52 | 4,408,300 |
April 06 2026 | $9.63 | $9.73 | $9.58 | $9.60 | 4,762,700 |
April 02 2026 | $9.60 | $9.71 | $9.15 | $9.68 | 6,056,600 |
April 01 2026 | $9.92 | $9.95 | $9.57 | $9.59 | 6,148,500 |
Daily pricing data for Graphic Packaging dates back to 12/10/1992, and may be incomplete.