The highest closing price for Graphic Packaging (GPK) last month was $16.27, on December 1. It was down 6.2% for the month. The latest price is $15.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $15.08 | $15.24 | $15.02 | $15.06 | 2,950,200 |
December 30 2025 | $15.17 | $15.30 | $15.13 | $15.14 | 2,955,000 |
December 29 2025 | $15.25 | $15.28 | $15.11 | $15.23 | 2,634,600 |
December 26 2025 | $15.08 | $15.19 | $15.02 | $15.19 | 1,983,300 |
December 24 2025 | $15.07 | $15.13 | $14.93 | $15.12 | 1,753,100 |
December 23 2025 | $15.36 | $15.36 | $15.08 | $15.11 | 3,040,500 |
December 22 2025 | $15.29 | $15.53 | $15.19 | $15.32 | 4,734,800 |
December 19 2025 | $15.34 | $15.85 | $15.34 | $15.43 | 8,714,700 |
December 18 2025 | $15.46 | $15.72 | $15.34 | $15.43 | 4,085,500 |
December 17 2025 | $15.31 | $15.62 | $15.29 | $15.53 | 4,284,200 |
December 16 2025 | $15.47 | $15.58 | $15.30 | $15.38 | 5,214,200 |
December 15 2025 | $15.52 | $15.54 | $15.16 | $15.40 | 5,172,300 |
December 12 2025 | $15.32 | $15.50 | $15.06 | $15.47 | 6,109,800 |
December 11 2025 | $14.75 | $15.34 | $14.70 | $15.30 | 7,108,900 |
December 10 2025 | $14.18 | $14.89 | $13.92 | $14.77 | 7,879,300 |
December 09 2025 | $14.11 | $14.77 | $13.83 | $14.13 | 17,428,400 |
December 08 2025 | $15.89 | $16.02 | $15.39 | $15.47 | 4,965,100 |
December 05 2025 | $15.65 | $15.90 | $15.51 | $15.88 | 8,190,600 |
December 04 2025 | $16.17 | $16.24 | $15.66 | $15.69 | 3,610,200 |
December 03 2025 | $16.18 | $16.49 | $16.03 | $16.16 | 5,292,100 |
December 02 2025 | $16.25 | $16.32 | $16.01 | $16.18 | 4,163,800 |
December 01 2025 | $16.06 | $16.33 | $16.00 | $16.27 | 3,057,000 |
Daily pricing data for Graphic Packaging dates back to 12/10/1992, and may be incomplete.
