On December 29, 1995, Graphic Packaging (GPK) had a market capitalization of $193.6M, based on 28M shares at a price of $6.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $6.91 | 112,320 | 28,000,000 | $193,583,600.00 |
December 28 1995 | $6.91 | 96,480 | 28,000,000 | $193,583,600.00 |
December 27 1995 | $7.09 | 124,380 | 28,000,000 | $198,382,800.00 |
December 26 1995 | $6.97 | 87,120 | 28,000,000 | $195,182,400.00 |
December 22 1995 | $6.97 | 331,020 | 28,000,000 | $195,182,400.00 |
December 21 1995 | $6.74 | 43,560 | 28,000,000 | $188,781,600.00 |
December 20 1995 | $6.86 | 202,320 | 28,000,000 | $191,982,000.00 |
December 19 1995 | $6.51 | 86,760 | 28,000,000 | $182,383,600.00 |
December 18 1995 | $6.51 | 160,560 | 28,000,000 | $182,383,600.00 |
December 15 1995 | $6.63 | 294,480 | 28,000,000 | $185,584,000.00 |
December 14 1995 | $6.74 | 106,740 | 28,000,000 | $188,781,600.00 |
December 13 1995 | $6.69 | 467,640 | 28,000,000 | $187,182,800.00 |
December 12 1995 | $6.63 | 523,440 | 28,000,000 | $185,584,000.00 |
December 11 1995 | $6.86 | 303,300 | 28,000,000 | $191,982,000.00 |
December 08 1995 | $7.09 | 187,740 | 28,000,000 | $198,382,800.00 |
December 07 1995 | $7.14 | 63,720 | 28,000,000 | $199,984,400.00 |
December 06 1995 | $7.09 | 84,420 | 28,000,000 | $198,382,800.00 |
December 05 1995 | $7.14 | 84,060 | 28,000,000 | $199,984,400.00 |
December 04 1995 | $7.20 | 97,560 | 28,000,000 | $201,583,200.00 |
December 01 1995 | $7.20 | 143,100 | 28,000,000 | $201,583,200.00 |
November 30 1995 | $7.54 | 188,280 | 28,000,000 | $211,181,600.00 |
November 29 1995 | $7.54 | 528,480 | 28,000,000 | $211,181,600.00 |
November 28 1995 | $7.49 | 1,226,700 | 28,000,000 | $209,580,000.00 |
November 27 1995 | $7.77 | 131,760 | 28,000,000 | $217,579,600.00 |
November 24 1995 | $7.20 | 65,160 | 28,000,000 | $201,583,200.00 |
