On December 29, 1995, Graphic Packaging (GPK) had a market capitalization of $192.2M, based on 28M shares at a price of $6.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $6.86 | 112,320 | 28,000,000 | $192,217,200.00 |
December 28 1995 | $6.86 | 96,480 | 28,000,000 | $192,217,200.00 |
December 27 1995 | $7.04 | 124,380 | 28,000,000 | $196,982,800.00 |
December 26 1995 | $6.92 | 87,120 | 28,000,000 | $193,804,800.00 |
December 22 1995 | $6.92 | 331,020 | 28,000,000 | $193,804,800.00 |
December 21 1995 | $6.69 | 43,560 | 28,000,000 | $187,448,800.00 |
December 20 1995 | $6.81 | 202,320 | 28,000,000 | $190,626,800.00 |
December 19 1995 | $6.47 | 86,760 | 28,000,000 | $181,098,400.00 |
December 18 1995 | $6.47 | 160,560 | 28,000,000 | $181,098,400.00 |
December 15 1995 | $6.58 | 294,480 | 28,000,000 | $184,273,600.00 |
December 14 1995 | $6.69 | 106,740 | 28,000,000 | $187,448,800.00 |
December 13 1995 | $6.64 | 467,640 | 28,000,000 | $185,861,200.00 |
December 12 1995 | $6.58 | 523,440 | 28,000,000 | $184,273,600.00 |
December 11 1995 | $6.81 | 303,300 | 28,000,000 | $190,626,800.00 |
December 08 1995 | $7.04 | 187,740 | 28,000,000 | $196,982,800.00 |
December 07 1995 | $7.09 | 63,720 | 28,000,000 | $198,570,400.00 |
December 06 1995 | $7.04 | 84,420 | 28,000,000 | $196,982,800.00 |
December 05 1995 | $7.09 | 84,060 | 28,000,000 | $198,570,400.00 |
December 04 1995 | $7.15 | 97,560 | 28,000,000 | $200,158,000.00 |
December 01 1995 | $7.15 | 143,100 | 28,000,000 | $200,158,000.00 |
November 30 1995 | $7.49 | 188,280 | 28,000,000 | $209,692,000.00 |
November 29 1995 | $7.49 | 528,480 | 28,000,000 | $209,692,000.00 |
November 28 1995 | $7.43 | 1,226,700 | 28,000,000 | $208,101,600.00 |
November 27 1995 | $7.72 | 131,760 | 28,000,000 | $216,042,400.00 |
November 24 1995 | $7.15 | 65,160 | 28,000,000 | $200,158,000.00 |
