On December 31, 1999, Graphic Packaging (GPK) had a market capitalization of $138M, based on 28.46M shares at a price of $4.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $4.85 | 52,380 | 28,459,000 | $138,048,917.20 |
December 30 1999 | $4.71 | 31,320 | 28,459,000 | $134,013,431.00 |
December 29 1999 | $4.45 | 217,620 | 28,459,000 | $126,747,848.30 |
December 28 1999 | $4.37 | 84,960 | 28,459,000 | $124,323,141.50 |
December 27 1999 | $4.45 | 512,460 | 28,459,000 | $126,747,848.30 |
December 23 1999 | $4.40 | 239,940 | 28,459,000 | $125,131,377.10 |
December 22 1999 | $4.43 | 28,080 | 28,459,000 | $125,939,612.70 |
December 21 1999 | $4.48 | 75,060 | 28,459,000 | $127,553,238.00 |
December 20 1999 | $4.91 | 44,460 | 28,459,000 | $139,662,542.50 |
December 17 1999 | $4.82 | 79,560 | 28,459,000 | $137,240,681.60 |
December 16 1999 | $4.85 | 44,280 | 28,459,000 | $138,048,917.20 |
December 15 1999 | $4.94 | 138,060 | 28,459,000 | $140,470,778.10 |
December 14 1999 | $4.99 | 56,160 | 28,459,000 | $142,084,403.40 |
December 13 1999 | $4.99 | 171,000 | 28,459,000 | $142,084,403.40 |
December 10 1999 | $4.17 | 117,540 | 28,459,000 | $118,674,030.00 |
December 09 1999 | $4.74 | 53,100 | 28,459,000 | $134,818,820.70 |
December 08 1999 | $4.77 | 40,320 | 28,459,000 | $135,627,056.30 |
December 07 1999 | $4.82 | 70,560 | 28,459,000 | $137,240,681.60 |
December 06 1999 | $4.62 | 69,480 | 28,459,000 | $131,588,724.20 |
December 03 1999 | $4.26 | 83,160 | 28,459,000 | $121,095,890.90 |
December 02 1999 | $4.26 | 95,400 | 28,459,000 | $121,095,890.90 |
December 01 1999 | $4.20 | 74,160 | 28,459,000 | $119,482,265.60 |
November 30 1999 | $4.20 | 57,420 | 28,459,000 | $119,482,265.60 |
November 29 1999 | $4.31 | 39,240 | 28,459,000 | $122,709,516.20 |
November 26 1999 | $4.37 | 63,000 | 28,459,000 | $124,323,141.50 |
