On December 31, 2002, Graphic Packaging (GPK) had a market capitalization of $154.7M, based on 33.57M shares at a price of $4.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $4.61 | 38,900 | 33,574,000 | $154,698,919.80 |
December 30 2002 | $4.75 | 19,400 | 33,574,000 | $159,637,655.20 |
December 27 2002 | $5.03 | 12,700 | 33,574,000 | $168,964,512.40 |
December 26 2002 | $5.15 | 8,300 | 33,574,000 | $172,802,020.60 |
December 24 2002 | $5.15 | 4,000 | 33,574,000 | $172,802,020.60 |
December 23 2002 | $5.15 | 27,100 | 33,574,000 | $172,802,020.60 |
December 20 2002 | $5.23 | 40,000 | 33,574,000 | $175,545,016.40 |
December 19 2002 | $5.05 | 22,300 | 33,574,000 | $169,511,768.60 |
December 18 2002 | $4.98 | 5,900 | 33,574,000 | $167,319,386.40 |
December 17 2002 | $5.11 | 13,700 | 33,574,000 | $171,432,201.40 |
December 16 2002 | $5.15 | 40,800 | 33,574,000 | $172,802,020.60 |
December 13 2002 | $5.02 | 13,600 | 33,574,000 | $168,689,205.60 |
December 12 2002 | $5.14 | 6,900 | 33,574,000 | $172,530,071.20 |
December 11 2002 | $4.82 | 21,100 | 33,574,000 | $161,833,394.80 |
December 10 2002 | $4.98 | 11,300 | 33,574,000 | $167,319,386.40 |
December 09 2002 | $4.90 | 16,700 | 33,574,000 | $164,576,390.60 |
December 06 2002 | $5.11 | 16,700 | 33,574,000 | $171,707,508.20 |
December 05 2002 | $5.25 | 13,700 | 33,574,000 | $176,370,936.80 |
December 04 2002 | $5.34 | 18,700 | 33,574,000 | $179,385,882.00 |
December 03 2002 | $5.35 | 12,100 | 33,574,000 | $179,661,188.80 |
December 02 2002 | $5.51 | 20,500 | 33,574,000 | $185,147,180.40 |
November 29 2002 | $5.68 | 10,500 | 33,574,000 | $190,633,172.00 |
November 27 2002 | $5.51 | 70,000 | 33,574,000 | $185,147,180.40 |
November 26 2002 | $5.20 | 27,600 | 33,574,000 | $174,722,453.40 |
November 25 2002 | $5.11 | 21,700 | 33,574,000 | $171,432,201.40 |
