On December 29, 2023, Graphic Packaging (GPK) had a market capitalization of $7.3B, based on 308.5M shares at a price of $23.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $23.52 | 1,692,800 | 308,500,000 | $7,255,981,700.00 |
December 28 2023 | $23.66 | 1,200,000 | 308,500,000 | $7,300,128,050.00 |
December 27 2023 | $23.65 | 1,161,200 | 308,500,000 | $7,297,166,450.00 |
December 26 2023 | $23.63 | 1,567,100 | 308,500,000 | $7,291,304,950.00 |
December 22 2023 | $23.48 | 1,680,300 | 308,500,000 | $7,244,197,000.00 |
December 21 2023 | $23.38 | 1,766,000 | 308,500,000 | $7,211,804,500.00 |
December 20 2023 | $23.45 | 2,640,800 | 308,500,000 | $7,235,373,900.00 |
December 19 2023 | $23.67 | 3,078,000 | 308,500,000 | $7,303,058,800.00 |
December 18 2023 | $23.49 | 3,214,700 | 308,500,000 | $7,247,127,750.00 |
December 15 2023 | $23.09 | 5,971,700 | 308,500,000 | $7,123,511,800.00 |
December 14 2023 | $23.54 | 3,233,600 | 308,500,000 | $7,261,843,200.00 |
December 13 2023 | $23.09 | 5,145,300 | 308,500,000 | $7,123,511,800.00 |
December 12 2023 | $21.77 | 2,061,900 | 308,500,000 | $6,716,045,000.00 |
December 11 2023 | $22.18 | 1,528,400 | 308,500,000 | $6,842,098,100.00 |
December 08 2023 | $22.14 | 3,322,400 | 308,500,000 | $6,830,344,250.00 |
December 07 2023 | $22.26 | 3,422,100 | 308,500,000 | $6,868,474,850.00 |
December 06 2023 | $21.86 | 2,053,100 | 308,500,000 | $6,742,421,750.00 |
December 05 2023 | $21.76 | 1,820,000 | 308,500,000 | $6,713,083,400.00 |
December 04 2023 | $22.03 | 1,873,000 | 308,500,000 | $6,795,175,250.00 |
December 01 2023 | $21.94 | 2,550,600 | 308,500,000 | $6,768,798,500.00 |
November 30 2023 | $21.54 | 4,512,300 | 308,500,000 | $6,645,676,150.00 |
November 29 2023 | $21.58 | 3,872,400 | 308,500,000 | $6,657,399,150.00 |
November 28 2023 | $21.06 | 1,763,200 | 308,500,000 | $6,496,177,050.00 |
November 27 2023 | $21.47 | 3,165,700 | 308,500,000 | $6,622,230,150.00 |
November 24 2023 | $21.68 | 751,200 | 308,500,000 | $6,689,637,400.00 |
