On December 29, 2023, Graphic Packaging (GPK) had a market capitalization of $7.4B, based on 308.5M shares at a price of $23.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $23.96 | 1,692,800 | 308,500,000 | $7,390,333,450.00 |
December 28 2023 | $24.10 | 1,200,000 | 308,500,000 | $7,435,312,750.00 |
December 27 2023 | $24.09 | 1,161,200 | 308,500,000 | $7,432,320,300.00 |
December 26 2023 | $24.07 | 1,567,100 | 308,500,000 | $7,426,335,400.00 |
December 22 2023 | $23.92 | 1,680,300 | 308,500,000 | $7,378,363,650.00 |
December 21 2023 | $23.81 | 1,766,000 | 308,500,000 | $7,345,385,000.00 |
December 20 2023 | $23.89 | 2,640,800 | 308,500,000 | $7,369,355,450.00 |
December 19 2023 | $24.11 | 3,078,000 | 308,500,000 | $7,438,305,200.00 |
December 18 2023 | $23.93 | 3,214,700 | 308,500,000 | $7,381,356,100.00 |
December 15 2023 | $23.52 | 5,971,700 | 308,500,000 | $7,255,426,400.00 |
December 14 2023 | $23.98 | 3,233,600 | 308,500,000 | $7,396,349,200.00 |
December 13 2023 | $23.52 | 5,145,300 | 308,500,000 | $7,255,426,400.00 |
December 12 2023 | $22.17 | 2,061,900 | 308,500,000 | $6,840,401,350.00 |
December 11 2023 | $22.59 | 1,528,400 | 308,500,000 | $6,968,799,050.00 |
December 08 2023 | $22.55 | 3,322,400 | 308,500,000 | $6,956,860,100.00 |
December 07 2023 | $22.68 | 3,422,100 | 308,500,000 | $6,995,669,400.00 |
December 06 2023 | $22.26 | 2,053,100 | 308,500,000 | $6,867,271,700.00 |
December 05 2023 | $22.16 | 1,820,000 | 308,500,000 | $6,837,408,900.00 |
December 04 2023 | $22.43 | 1,873,000 | 308,500,000 | $6,921,012,400.00 |
December 01 2023 | $22.35 | 2,550,600 | 308,500,000 | $6,894,142,050.00 |
November 30 2023 | $21.94 | 4,512,300 | 308,500,000 | $6,768,736,800.00 |
November 29 2023 | $21.98 | 3,872,400 | 308,500,000 | $6,780,706,600.00 |
November 28 2023 | $21.45 | 1,763,200 | 308,500,000 | $6,616,461,200.00 |
November 27 2023 | $21.86 | 3,165,700 | 308,500,000 | $6,744,858,900.00 |
November 24 2023 | $22.09 | 751,200 | 308,500,000 | $6,813,531,000.00 |
