| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $11.56 | $11.64 | $11.49 | $11.52 | 228,900 |
December 28 2023 | $11.56 | $11.60 | $11.53 | $11.55 | 175,800 |
December 27 2023 | $11.64 | $11.70 | $11.55 | $11.57 | 226,100 |
December 26 2023 | $11.57 | $11.68 | $11.55 | $11.64 | 221,500 |
December 22 2023 | $11.53 | $11.67 | $11.50 | $11.52 | 159,300 |
December 21 2023 | $11.60 | $11.62 | $11.42 | $11.46 | 157,200 |
December 20 2023 | $11.64 | $11.66 | $11.46 | $11.47 | 155,900 |
December 19 2023 | $11.64 | $11.64 | $11.57 | $11.62 | 285,600 |
December 18 2023 | $11.76 | $11.76 | $11.56 | $11.62 | 228,500 |
December 15 2023 | $11.71 | $11.77 | $11.54 | $11.75 | 376,800 |
December 14 2023 | $11.70 | $11.76 | $11.51 | $11.58 | 227,500 |
December 13 2023 | $11.31 | $11.68 | $11.22 | $11.65 | 337,400 |
December 12 2023 | $11.40 | $11.40 | $11.27 | $11.32 | 115,200 |
December 11 2023 | $11.55 | $11.59 | $11.33 | $11.34 | 149,000 |
December 08 2023 | $11.47 | $11.55 | $11.31 | $11.51 | 182,700 |
December 07 2023 | $11.05 | $11.45 | $11.05 | $11.42 | 261,500 |
December 06 2023 | $11.11 | $11.17 | $11.04 | $11.05 | 152,100 |
December 05 2023 | $11.13 | $11.17 | $10.99 | $11.13 | 211,900 |
December 04 2023 | $10.96 | $11.23 | $10.91 | $11.20 | 253,800 |
December 01 2023 | $10.96 | $11.03 | $10.84 | $11.00 | 349,100 |
November 30 2023 | $11.06 | $11.08 | $10.92 | $10.93 | 248,400 |
November 29 2023 | $11.19 | $11.22 | $10.97 | $11.00 | 307,100 |
November 28 2023 | $11.24 | $11.25 | $10.96 | $11.18 | 637,100 |
November 27 2023 | $11.28 | $11.28 | $11.19 | $11.20 | 135,800 |
November 24 2023 | $11.26 | $11.29 | $11.25 | $11.28 | 108,700 |
