The closing price for Groupon (GRPN) in 2011 was $412.60, on December 30, 2011. It was down 26.3% for the year. The latest price is $31.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $431.00 | $433.20 | $400.20 | $412.60 | 61,988 |
December 29 2011 | $458.00 | $458.20 | $423.20 | $427.60 | 43,759 |
December 28 2011 | $462.00 | $469.00 | $446.00 | $452.40 | 36,612 |
December 27 2011 | $457.20 | $471.80 | $451.60 | $461.00 | 38,560 |
December 23 2011 | $443.80 | $459.60 | $438.00 | $456.80 | 61,412 |
December 22 2011 | $461.00 | $461.00 | $433.60 | $442.00 | 64,829 |
December 21 2011 | $455.00 | $465.00 | $442.20 | $459.20 | 51,548 |
December 20 2011 | $450.00 | $458.00 | $442.00 | $455.00 | 55,213 |
December 19 2011 | $460.20 | $467.40 | $433.60 | $440.00 | 56,471 |
December 16 2011 | $468.80 | $503.00 | $430.00 | $460.80 | 226,603 |
December 15 2011 | $470.00 | $470.00 | $452.68 | $461.60 | 56,843 |
December 14 2011 | $460.00 | $464.00 | $422.00 | $451.00 | 117,102 |
December 13 2011 | $459.00 | $490.00 | $446.00 | $466.40 | 116,811 |
December 12 2011 | $466.80 | $466.80 | $425.40 | $445.00 | 113,845 |
December 09 2011 | $454.60 | $469.80 | $440.00 | $469.60 | 136,513 |
December 08 2011 | $415.20 | $458.00 | $405.00 | $445.40 | 155,758 |
December 07 2011 | $389.60 | $433.40 | $384.00 | $423.00 | 175,742 |
December 06 2011 | $376.00 | $390.20 | $376.00 | $384.80 | 83,568 |
December 05 2011 | $388.40 | $389.60 | $368.00 | $380.80 | 89,697 |
December 02 2011 | $390.00 | $416.40 | $358.00 | $379.00 | 182,961 |
December 01 2011 | $355.40 | $379.80 | $347.20 | $379.00 | 107,681 |
November 30 2011 | $333.80 | $354.80 | $324.20 | $350.00 | 120,572 |
November 29 2011 | $305.60 | $328.80 | $302.20 | $320.20 | 168,656 |
November 28 2011 | $348.80 | $355.00 | $297.00 | $304.80 | 301,040 |
November 25 2011 | $340.00 | $352.80 | $324.00 | $335.00 | 106,254 |
Daily pricing data for Groupon dates back to 11/4/2011, and may be incomplete.
