| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $333.40 | $341.68 | $333.40 | $341.16 | 2,238,400 |
June 29 2021 | $336.96 | $339.87 | $333.27 | $334.95 | 2,365,900 |
June 28 2021 | $330.62 | $331.58 | $327.08 | $331.44 | 1,833,400 |
June 25 2021 | $331.53 | $333.63 | $327.69 | $331.49 | 2,782,400 |
June 24 2021 | $326.30 | $333.39 | $326.10 | $331.47 | 2,716,600 |
June 23 2021 | $322.52 | $325.83 | $321.50 | $324.55 | 1,713,100 |
June 22 2021 | $320.91 | $323.50 | $316.99 | $321.39 | 1,870,800 |
June 21 2021 | $317.21 | $321.78 | $315.55 | $321.39 | 2,717,300 |
June 18 2021 | $320.48 | $322.15 | $312.94 | $313.56 | 6,290,100 |
June 17 2021 | $335.76 | $335.76 | $320.50 | $324.95 | 4,146,300 |
June 16 2021 | $333.48 | $336.26 | $328.32 | $333.49 | 3,264,200 |
June 15 2021 | $335.74 | $336.95 | $330.04 | $333.76 | 2,302,900 |
June 14 2021 | $339.27 | $340.46 | $333.22 | $335.22 | 2,560,500 |
June 11 2021 | $337.72 | $340.46 | $337.19 | $339.83 | 2,117,300 |
June 10 2021 | $350.25 | $350.25 | $334.71 | $336.14 | 3,900,800 |
June 09 2021 | $344.42 | $345.42 | $340.58 | $344.08 | 2,025,900 |
June 08 2021 | $346.79 | $347.41 | $343.58 | $345.81 | 2,452,600 |
June 07 2021 | $353.27 | $353.50 | $348.37 | $348.92 | 2,188,700 |
June 04 2021 | $350.29 | $352.42 | $347.26 | $351.88 | 2,514,100 |
June 03 2021 | $343.61 | $351.70 | $341.70 | $349.42 | 3,003,900 |
June 02 2021 | $344.58 | $345.78 | $341.02 | $344.68 | 2,809,700 |
June 01 2021 | $339.52 | $344.60 | $338.27 | $343.78 | 3,644,000 |
May 28 2021 | $334.39 | $335.35 | $331.03 | $334.41 | 2,169,700 |
May 27 2021 | $332.67 | $334.66 | $329.06 | $332.70 | 3,897,000 |
May 26 2021 | $327.00 | $330.39 | $324.23 | $329.15 | 2,121,200 |
