| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $336.86 | $345.22 | $336.86 | $344.70 | 2,238,381 |
June 29 2021 | $340.46 | $343.39 | $336.72 | $338.42 | 2,365,932 |
June 28 2021 | $334.04 | $335.02 | $330.47 | $334.87 | 1,833,383 |
June 25 2021 | $334.97 | $337.09 | $331.08 | $334.92 | 2,782,436 |
June 24 2021 | $329.68 | $336.84 | $329.48 | $334.91 | 2,716,625 |
June 23 2021 | $325.86 | $329.21 | $324.83 | $327.91 | 1,713,116 |
June 22 2021 | $324.23 | $326.85 | $320.28 | $324.72 | 1,870,813 |
June 21 2021 | $320.50 | $325.12 | $318.82 | $324.73 | 2,717,264 |
June 18 2021 | $323.80 | $325.49 | $316.17 | $316.81 | 6,290,084 |
June 17 2021 | $339.24 | $339.24 | $323.83 | $328.32 | 4,146,348 |
June 16 2021 | $336.94 | $339.75 | $331.73 | $336.95 | 3,264,194 |
June 15 2021 | $339.22 | $340.44 | $333.46 | $337.22 | 2,302,905 |
June 14 2021 | $342.79 | $343.99 | $336.68 | $338.69 | 2,560,497 |
June 11 2021 | $341.22 | $343.99 | $340.68 | $343.35 | 2,117,305 |
June 10 2021 | $353.88 | $353.88 | $338.17 | $339.62 | 3,900,798 |
June 09 2021 | $347.99 | $349.00 | $344.11 | $347.65 | 2,026,166 |
June 08 2021 | $350.38 | $351.01 | $347.14 | $349.39 | 2,452,596 |
June 07 2021 | $356.93 | $357.17 | $351.98 | $352.54 | 2,188,724 |
June 04 2021 | $353.92 | $356.07 | $350.86 | $355.52 | 2,514,077 |
June 03 2021 | $347.17 | $355.34 | $345.25 | $353.04 | 3,003,860 |
June 02 2021 | $348.15 | $349.36 | $344.55 | $348.25 | 2,809,704 |
June 01 2021 | $343.04 | $348.18 | $341.77 | $347.34 | 3,644,004 |
May 28 2021 | $337.86 | $338.83 | $334.46 | $337.88 | 2,170,561 |
May 27 2021 | $336.11 | $338.12 | $332.47 | $336.15 | 3,897,048 |
May 26 2021 | $330.38 | $333.82 | $327.59 | $332.56 | 2,121,254 |
