| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $354.10 | $354.12 | $343.72 | $345.00 | 2,668,590 |
September 29 2021 | $356.55 | $358.11 | $350.73 | $351.26 | 1,955,033 |
September 28 2021 | $365.46 | $368.90 | $354.46 | $355.47 | 2,608,961 |
September 27 2021 | $361.93 | $365.97 | $360.65 | $364.88 | 2,788,509 |
September 24 2021 | $356.36 | $358.20 | $354.65 | $356.70 | 1,789,664 |
September 23 2021 | $356.28 | $359.34 | $354.27 | $357.62 | 2,517,987 |
September 22 2021 | $347.53 | $355.28 | $346.54 | $351.79 | 2,991,275 |
September 21 2021 | $347.58 | $348.17 | $341.40 | $343.00 | 2,377,286 |
September 20 2021 | $344.81 | $347.59 | $339.96 | $345.09 | 3,834,484 |
September 17 2021 | $361.70 | $364.29 | $354.86 | $357.26 | 3,845,123 |
September 16 2021 | $369.18 | $370.51 | $360.39 | $362.02 | 2,882,949 |
September 15 2021 | $363.23 | $368.35 | $361.59 | $366.83 | 3,199,766 |
September 14 2021 | $374.45 | $380.58 | $367.59 | $368.42 | 3,263,151 |
September 13 2021 | $371.82 | $373.61 | $368.52 | $373.50 | 1,802,781 |
September 10 2021 | $372.35 | $373.99 | $367.94 | $368.23 | 1,955,994 |
September 09 2021 | $369.32 | $373.16 | $368.26 | $369.23 | 2,424,949 |
September 08 2021 | $373.47 | $375.07 | $369.34 | $369.62 | 1,646,164 |
September 07 2021 | $375.09 | $378.50 | $373.85 | $374.47 | 1,558,500 |
September 03 2021 | $377.83 | $378.85 | $374.73 | $375.38 | 1,374,128 |
September 02 2021 | $378.84 | $381.10 | $376.59 | $378.29 | 1,832,271 |
September 01 2021 | $377.06 | $379.76 | $374.46 | $377.52 | 1,680,365 |
August 31 2021 | $376.11 | $378.62 | $373.05 | $377.38 | 1,958,083 |
August 30 2021 | $381.41 | $382.14 | $374.84 | $375.64 | 2,089,407 |
August 27 2021 | $374.90 | $381.32 | $374.64 | $381.17 | 2,174,684 |
August 26 2021 | $377.71 | $382.12 | $373.43 | $374.56 | 2,076,546 |
