| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $350.47 | $350.49 | $340.19 | $341.46 | 2,665,700 |
September 29 2021 | $352.89 | $354.43 | $347.13 | $347.66 | 1,955,000 |
September 28 2021 | $361.72 | $365.11 | $350.82 | $351.82 | 2,609,000 |
September 27 2021 | $358.22 | $362.21 | $356.96 | $361.14 | 2,788,500 |
September 24 2021 | $352.70 | $354.53 | $351.01 | $353.04 | 1,789,700 |
September 23 2021 | $352.63 | $355.65 | $350.63 | $353.96 | 2,518,000 |
September 22 2021 | $343.97 | $351.63 | $342.98 | $348.18 | 2,991,300 |
September 21 2021 | $344.01 | $344.60 | $337.90 | $339.49 | 2,377,300 |
September 20 2021 | $341.27 | $344.02 | $336.47 | $341.55 | 3,834,500 |
September 17 2021 | $357.98 | $360.55 | $351.22 | $353.59 | 3,843,700 |
September 16 2021 | $365.39 | $366.71 | $356.69 | $358.31 | 2,882,900 |
September 15 2021 | $359.50 | $364.57 | $357.89 | $363.07 | 3,199,800 |
September 14 2021 | $370.61 | $376.67 | $363.82 | $364.64 | 3,263,200 |
September 13 2021 | $368.00 | $369.77 | $364.74 | $369.67 | 1,802,800 |
September 10 2021 | $368.54 | $370.15 | $364.16 | $364.45 | 1,956,000 |
September 09 2021 | $365.53 | $369.33 | $364.48 | $365.45 | 2,424,600 |
September 08 2021 | $369.64 | $371.23 | $365.55 | $365.83 | 1,646,200 |
September 07 2021 | $371.24 | $374.61 | $370.02 | $370.63 | 1,557,000 |
September 03 2021 | $373.95 | $374.97 | $370.88 | $371.52 | 1,373,600 |
September 02 2021 | $374.96 | $377.19 | $372.73 | $374.41 | 1,830,400 |
September 01 2021 | $373.20 | $375.86 | $370.62 | $373.65 | 1,680,400 |
August 31 2021 | $372.25 | $374.73 | $369.22 | $373.51 | 1,958,100 |
August 30 2021 | $377.49 | $378.22 | $371.00 | $371.79 | 2,089,400 |
August 27 2021 | $371.05 | $377.41 | $370.80 | $377.26 | 2,174,500 |
August 26 2021 | $373.84 | $378.20 | $369.59 | $370.72 | 2,076,500 |
