The closing price for Goldman Sachs (GS) on January 19, 2023 was $326.91. It was up 1.4% for the day (up 0.5% from previous close). The latest price is $790.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $326.91 | $326.91 | $326.91 | $326.91 | — |
January 19 2023 20:30 | $327.20 | $328.19 | $326.68 | $326.89 | 528,981 |
January 19 2023 19:30 | $327.75 | $328.03 | $326.54 | $327.18 | 313,904 |
January 19 2023 18:30 | $326.58 | $328.22 | $326.56 | $327.66 | 329,252 |
January 19 2023 17:30 | $325.28 | $326.69 | $324.17 | $326.54 | 264,601 |
January 19 2023 16:30 | $324.35 | $325.86 | $323.00 | $325.15 | 305,649 |
January 19 2023 15:30 | $325.06 | $325.63 | $324.18 | $324.32 | 318,136 |
January 19 2023 14:30 | $322.51 | $325.74 | $322.03 | $325.17 | 651,749 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
