| DATE | Goldman Sachs | |
|---|---|---|
December 2009 | $83.61 | $127.44 |
November 2009 | $82.04 | $128.06 |
October 2009 | $77.28 | $128.17 |
September 2009 | $78.80 | $138.85 |
August 2009 | $76.10 | $124.62 |
July 2009 | $73.39 | $122.73 |
June 2009 | $68.29 | $110.81 |
May 2009 | $68.34 | $108.65 |
April 2009 | $64.56 | $96.33 |
March 2009 | $58.73 | $79.48 |
February 2009 | $54.21 | $68.28 |
January 2009 | $60.74 | $60.19 |
December 2008 | $66.17 | $62.92 |
November 2008 | $65.53 | $58.89 |
October 2008 | $70.43 | $68.96 |
September 2008 | $84.37 | $95.14 |
August 2008 | $93.14 | $121.88 |
July 2008 | $91.72 | $136.80 |
June 2008 | $92.55 | $129.75 |
May 2008 | $100.99 | $130.87 |
April 2008 | $99.49 | $141.97 |
March 2008 | $94.96 | $122.47 |
February 2008 | $95.82 | $125.61 |
January 2008 | $98.36 | $147.76 |
December 2007 | $104.69 | $158.96 |
