GSG returned 24.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $20.98 | $21.26 | $20.91 | $21.23 | 676,100 |
December 29 2022 | $20.80 | $21.01 | $20.75 | $20.99 | 709,900 |
December 28 2022 | $21.08 | $21.10 | $20.77 | $21.04 | 733,800 |
December 27 2022 | $20.86 | $21.42 | $20.65 | $21.24 | 968,300 |
December 23 2022 | $20.94 | $21.13 | $20.78 | $21.09 | 869,000 |
December 22 2022 | $20.89 | $20.93 | $20.57 | $20.71 | 837,800 |
December 21 2022 | $20.74 | $20.89 | $20.73 | $20.87 | 1,390,800 |
December 20 2022 | $20.35 | $20.52 | $20.19 | $20.42 | 1,705,300 |
December 19 2022 | $20.49 | $20.51 | $20.26 | $20.41 | 845,400 |
December 16 2022 | $20.34 | $20.58 | $20.29 | $20.43 | 1,351,800 |
December 15 2022 | $20.89 | $20.93 | $20.60 | $20.74 | 2,102,600 |
December 14 2022 | $20.79 | $21.01 | $20.70 | $20.93 | 1,884,400 |
December 13 2022 | $20.57 | $20.84 | $20.57 | $20.68 | 3,220,000 |
December 12 2022 | $20.06 | $20.32 | $20.06 | $20.22 | 1,958,500 |
December 09 2022 | $19.99 | $20.10 | $19.69 | $19.89 | 1,740,400 |
December 08 2022 | $20.13 | $20.17 | $19.74 | $19.87 | 4,620,300 |
December 07 2022 | $20.18 | $20.26 | $19.82 | $19.94 | 1,273,100 |
December 06 2022 | $20.48 | $20.57 | $19.96 | $20.10 | 982,900 |
December 05 2022 | $21.40 | $21.45 | $20.52 | $20.59 | 1,481,900 |
December 02 2022 | $21.38 | $21.48 | $21.13 | $21.21 | 1,676,500 |
December 01 2022 | $21.82 | $21.92 | $21.44 | $21.47 | 2,692,800 |
November 30 2022 | $21.53 | $21.61 | $21.38 | $21.59 | 2,253,100 |
November 29 2022 | $21.20 | $21.32 | $20.98 | $21.13 | 1,980,700 |
November 28 2022 | $20.63 | $21.05 | $20.59 | $20.85 | 923,600 |
November 25 2022 | $21.27 | $21.41 | $21.00 | $21.02 | 800,200 |
