The S&P 500 (GSPC) returned -11.3% in 1946.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1946 | $15.30 | $15.30 | $15.30 | $15.30 |
December 30 1946 | $15.17 | $15.17 | $15.17 | $15.17 |
December 27 1946 | $15.19 | $15.19 | $15.19 | $15.19 |
December 26 1946 | $15.21 | $15.21 | $15.21 | $15.21 |
December 24 1946 | $15.37 | $15.37 | $15.37 | $15.37 |
December 23 1946 | $15.41 | $15.41 | $15.41 | $15.41 |
December 20 1946 | $15.50 | $15.50 | $15.50 | $15.50 |
December 19 1946 | $15.45 | $15.45 | $15.45 | $15.45 |
December 18 1946 | $15.21 | $15.21 | $15.21 | $15.21 |
December 17 1946 | $15.18 | $15.18 | $15.18 | $15.18 |
December 16 1946 | $15.24 | $15.24 | $15.24 | $15.24 |
December 13 1946 | $15.17 | $15.17 | $15.17 | $15.17 |
December 12 1946 | $15.15 | $15.15 | $15.15 | $15.15 |
December 11 1946 | $15.36 | $15.36 | $15.36 | $15.36 |
December 10 1946 | $15.32 | $15.32 | $15.32 | $15.32 |
December 09 1946 | $15.32 | $15.32 | $15.32 | $15.32 |
December 06 1946 | $14.70 | $14.70 | $14.70 | $14.70 |
December 05 1946 | $14.64 | $14.64 | $14.64 | $14.64 |
December 04 1946 | $14.72 | $14.72 | $14.72 | $14.72 |
December 03 1946 | $14.49 | $14.49 | $14.49 | $14.49 |
December 02 1946 | $14.44 | $14.44 | $14.44 | $14.44 |
November 29 1946 | $14.68 | $14.68 | $14.68 | $14.68 |
November 27 1946 | $14.55 | $14.55 | $14.55 | $14.55 |
November 26 1946 | $14.45 | $14.45 | $14.45 | $14.45 |
November 25 1946 | $14.31 | $14.31 | $14.31 | $14.31 |
