The closing price for the S&P 500 (GSPC) on Friday was $6,932.30. It was up 1.7% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $6,932.30 | $6,932.30 | $6,932.30 | $6,932.30 | — |
February 06 2026 20:30 | $6,919.94 | $6,944.89 | $6,918.51 | $6,930.27 | 545,604,000 |
February 06 2026 19:30 | $6,916.97 | $6,919.64 | $6,911.44 | $6,915.41 | 173,894,000 |
February 06 2026 18:30 | $6,911.30 | $6,918.15 | $6,909.45 | $6,916.95 | 301,985,000 |
February 06 2026 17:30 | $6,906.84 | $6,917.64 | $6,901.16 | $6,911.31 | 346,928,000 |
February 06 2026 16:30 | $6,893.16 | $6,907.41 | $6,892.00 | $6,906.75 | 397,570,000 |
February 06 2026 15:30 | $6,878.02 | $6,898.91 | $6,872.37 | $6,892.76 | 471,370,549 |
February 06 2026 14:30 | $6,816.74 | $6,887.13 | $6,816.74 | $6,878.18 | 737,787,633 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
