Between 2000 and 2015, the S&P 500 (GSPC) returned 39.1% and Texas Instruments (TXN) returned 36.4%.
| DATE | Texas Instruments | the S&P 500 |
|---|---|---|
December 2015 | $42.27 | $2,043.94 |
November 2015 | $44.82 | $2,080.41 |
October 2015 | $43.74 | $2,079.36 |
September 2015 | $37.94 | $1,920.03 |
August 2015 | $36.66 | $1,972.18 |
July 2015 | $38.30 | $2,103.84 |
June 2015 | $39.20 | $2,063.11 |
May 2015 | $42.56 | $2,107.39 |
April 2015 | $41.26 | $2,085.51 |
March 2015 | $43.26 | $2,067.89 |
February 2015 | $44.47 | $2,104.50 |
January 2015 | $40.43 | $1,994.99 |
December 2014 | $40.19 | $2,058.90 |
November 2014 | $40.91 | $2,067.56 |
October 2014 | $37.33 | $2,018.05 |
September 2014 | $35.60 | $1,972.29 |
August 2014 | $35.96 | $2,003.37 |
July 2014 | $34.52 | $1,930.67 |
June 2014 | $35.44 | $1,960.23 |
May 2014 | $34.84 | $1,923.57 |
April 2014 | $33.71 | $1,883.95 |
March 2014 | $34.75 | $1,872.34 |
February 2014 | $33.13 | $1,859.45 |
January 2014 | $31.24 | $1,782.59 |
December 2013 | $32.13 | $1,848.36 |
