Between 2000 and 2015, the S&P 500 (GSPC) returned 39.1% and Texas Instruments (TXN) returned 36.4%.
| DATE | Texas Instruments | the S&P 500 |
|---|---|---|
December 2015 | $41.60 | $2,043.94 |
November 2015 | $44.11 | $2,080.41 |
October 2015 | $43.05 | $2,079.36 |
September 2015 | $37.34 | $1,920.03 |
August 2015 | $36.07 | $1,972.18 |
July 2015 | $37.68 | $2,103.84 |
June 2015 | $38.57 | $2,063.11 |
May 2015 | $41.88 | $2,107.39 |
April 2015 | $40.60 | $2,085.51 |
March 2015 | $42.57 | $2,067.89 |
February 2015 | $43.76 | $2,104.50 |
January 2015 | $39.78 | $1,994.99 |
December 2014 | $39.55 | $2,058.90 |
November 2014 | $40.25 | $2,067.56 |
October 2014 | $36.73 | $2,018.05 |
September 2014 | $35.03 | $1,972.29 |
August 2014 | $35.39 | $2,003.37 |
July 2014 | $33.97 | $1,930.67 |
June 2014 | $34.88 | $1,960.23 |
May 2014 | $34.29 | $1,923.57 |
April 2014 | $33.17 | $1,883.95 |
March 2014 | $34.20 | $1,872.34 |
February 2014 | $32.60 | $1,859.45 |
January 2014 | $30.74 | $1,782.59 |
December 2013 | $31.62 | $1,848.36 |
