On December 31, 1997, Goodyear Tire & Rubber (GT) had a market capitalization of $7.5B, based on 159.28M shares at a price of $47.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $47.39 | 400,700 | 159,279,300 | $7,547,720,405.31 |
December 30 1997 | $46.69 | 304,400 | 159,279,300 | $7,436,511,598.05 |
December 29 1997 | $46.22 | 172,700 | 159,279,300 | $7,362,367,083.90 |
December 26 1997 | $45.57 | 74,400 | 159,279,300 | $7,258,564,764.09 |
December 24 1997 | $45.66 | 120,300 | 159,279,300 | $7,273,393,666.92 |
December 23 1997 | $46.32 | 222,000 | 159,279,300 | $7,377,195,986.73 |
December 22 1997 | $46.46 | 230,700 | 159,279,300 | $7,399,431,377.01 |
December 19 1997 | $46.50 | 866,200 | 159,279,300 | $7,406,853,792.39 |
December 18 1997 | $47.71 | 395,600 | 159,279,300 | $7,599,613,601.25 |
December 17 1997 | $48.36 | 731,400 | 159,279,300 | $7,703,415,921.06 |
December 16 1997 | $48.83 | 734,900 | 159,279,300 | $7,777,560,435.21 |
December 15 1997 | $49.30 | 248,700 | 159,279,300 | $7,851,704,949.36 |
December 12 1997 | $49.06 | 527,600 | 159,279,300 | $7,814,624,728.32 |
December 11 1997 | $48.13 | 300,900 | 159,279,300 | $7,666,351,627.95 |
December 10 1997 | $48.97 | 295,100 | 159,279,300 | $7,799,795,825.49 |
December 09 1997 | $48.55 | 184,800 | 159,279,300 | $7,733,073,726.72 |
December 08 1997 | $49.30 | 226,100 | 159,279,300 | $7,851,704,949.36 |
December 05 1997 | $49.34 | 484,700 | 159,279,300 | $7,859,111,436.81 |
December 04 1997 | $48.88 | 1,024,600 | 159,279,300 | $7,784,966,922.66 |
December 03 1997 | $47.39 | 317,500 | 159,279,300 | $7,547,720,405.31 |
December 02 1997 | $47.39 | 531,300 | 159,279,300 | $7,547,720,405.31 |
December 01 1997 | $46.74 | 537,000 | 159,279,300 | $7,443,918,085.50 |
November 28 1997 | $45.20 | 177,600 | 159,279,300 | $7,199,249,152.77 |
November 26 1997 | $45.06 | 420,300 | 159,279,300 | $7,176,997,834.56 |
November 25 1997 | $45.62 | 433,300 | 159,279,300 | $7,265,971,251.54 |
