| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2014 | $793,333.33 | $1,133,333.33 | $793,333.33 | $1,000,000.00 |
December 30 2014 | $841,499.66 | $956,249.62 | $841,499.66 | $956,249.62 |
December 29 2014 | $956,249.58 | $1,109,249.52 | $879,749.62 | $879,749.62 |
December 26 2014 | $948,599.57 | $956,249.57 | $841,499.62 | $841,499.62 |
December 24 2014 | $1,032,749.53 | $1,032,749.53 | $841,499.62 | $845,324.62 |
December 23 2014 | $833,333.33 | $1,166,666.67 | $800,000.00 | $1,000,000.00 |
December 22 2014 | $736,666.67 | $1,000,000.00 | $700,000.00 | $1,000,000.00 |
December 19 2014 | $621,052.63 | $1,000,000.00 | $607,017.54 | $1,000,000.00 |
December 18 2014 | $654,074.56 | $654,074.56 | $573,749.62 | $573,749.62 |
December 17 2014 | $554,624.68 | $734,399.58 | $554,624.68 | $673,199.62 |
December 16 2014 | $608,174.61 | $608,174.61 | $554,624.64 | $592,874.62 |
December 15 2014 | $642,599.63 | $665,549.62 | $642,599.63 | $665,549.62 |
December 12 2014 | $627,299.65 | $680,849.62 | $627,299.65 | $680,849.62 |
December 11 2014 | $558,449.63 | $573,749.61 | $558,449.63 | $569,924.62 |
December 10 2014 | $501,074.62 | $501,074.62 | $501,074.62 | $501,074.62 |
December 09 2014 | $501,074.62 | $501,074.62 | $501,074.62 | $501,074.62 |
December 08 2014 | $501,074.62 | $531,674.59 | $501,074.62 | $501,074.62 |
December 05 2014 | $592,874.58 | $592,874.58 | $535,499.62 | $535,499.62 |
December 03 2014 | $554,624.62 | $554,624.62 | $554,624.62 | $554,624.62 |
December 02 2014 | $558,449.62 | $558,449.62 | $558,449.62 | $558,449.62 |
December 01 2014 | $688,499.57 | $688,499.57 | $608,174.62 | $608,174.62 |
November 28 2014 | $592,874.62 | $608,174.61 | $592,874.62 | $592,874.62 |
November 26 2014 | $535,499.64 | $562,274.62 | $535,499.64 | $562,274.62 |
November 25 2014 | $535,499.59 | $569,924.56 | $497,249.62 | $497,249.62 |
November 24 2014 | $734,399.58 | $772,649.56 | $669,374.62 | $669,374.62 |
