| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2000 | $0.38 | $0.54 | $0.32 | $0.38 |
December 28 2000 | $0.48 | $0.48 | $0.38 | $0.38 |
December 27 2000 | $0.47 | $0.52 | $0.42 | $0.47 |
December 26 2000 | $0.41 | $0.46 | $0.36 | $0.41 |
December 22 2000 | $0.52 | $0.52 | $0.42 | $0.47 |
December 21 2000 | $0.47 | $0.57 | $0.36 | $0.47 |
December 20 2000 | $0.49 | $0.49 | $0.34 | $0.44 |
December 19 2000 | $0.60 | $0.60 | $0.50 | $0.50 |
December 18 2000 | $0.68 | $0.68 | $0.63 | $0.63 |
December 15 2000 | $0.66 | $0.66 | $0.66 | $0.66 |
December 14 2000 | $0.75 | $0.85 | $0.60 | $0.75 |
December 13 2000 | $0.83 | $0.83 | $0.78 | $0.78 |
December 12 2000 | $0.98 | $0.98 | $0.77 | $0.88 |
December 11 2000 | $0.76 | $1.02 | $0.61 | $0.97 |
December 08 2000 | $0.70 | $0.75 | $0.60 | $0.75 |
December 07 2000 | $0.66 | $0.76 | $0.61 | $0.61 |
December 06 2000 | $0.79 | $0.79 | $0.69 | $0.69 |
December 05 2000 | $0.89 | $0.89 | $0.68 | $0.78 |
December 04 2000 | $0.70 | $0.85 | $0.65 | $0.75 |
December 01 2000 | $0.70 | $0.75 | $0.65 | $0.75 |
November 30 2000 | $0.75 | $0.75 | $0.65 | $0.75 |
November 29 2000 | $0.74 | $0.79 | $0.69 | $0.69 |
November 28 2000 | $0.75 | $0.85 | $0.75 | $0.75 |
November 27 2000 | $0.76 | $0.86 | $0.76 | $0.81 |
November 24 2000 | $0.75 | $0.75 | $0.75 | $0.75 |
