| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2001 | $0.13 | $0.13 | $0.13 | $0.13 |
December 28 2001 | $0.14 | $0.14 | $0.14 | $0.14 |
December 27 2001 | $0.14 | $0.14 | $0.14 | $0.14 |
December 26 2001 | $0.14 | $0.14 | $0.14 | $0.14 |
December 24 2001 | $0.15 | $0.15 | $0.15 | $0.15 |
December 21 2001 | $0.10 | $0.15 | $0.10 | $0.15 |
December 20 2001 | $0.19 | $0.19 | $0.14 | $0.14 |
December 19 2001 | $0.19 | $0.19 | $0.19 | $0.19 |
December 18 2001 | $0.19 | $0.19 | $0.19 | $0.19 |
December 17 2001 | $0.20 | $0.20 | $0.20 | $0.20 |
December 14 2001 | $0.22 | $0.22 | $0.22 | $0.22 |
December 13 2001 | $0.21 | $0.21 | $0.21 | $0.21 |
December 12 2001 | $0.26 | $0.31 | $0.26 | $0.26 |
December 11 2001 | $0.27 | $0.32 | $0.27 | $0.27 |
December 10 2001 | $0.22 | $0.27 | $0.22 | $0.27 |
December 07 2001 | $0.14 | $0.19 | $0.14 | $0.19 |
December 06 2001 | $0.15 | $0.15 | $0.15 | $0.15 |
December 05 2001 | $0.15 | $0.15 | $0.15 | $0.15 |
December 04 2001 | $0.14 | $0.14 | $0.14 | $0.14 |
December 03 2001 | $0.14 | $0.14 | $0.14 | $0.14 |
November 30 2001 | $0.16 | $0.16 | $0.16 | $0.16 |
November 29 2001 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2001 | $0.14 | $0.14 | $0.14 | $0.14 |
November 27 2001 | $0.14 | $0.14 | $0.14 | $0.14 |
November 23 2001 | $0.14 | $0.14 | $0.14 | $0.14 |
