The closing price for GUSH on Friday was $22.20. It was down 2.4% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $22.20 | $22.20 | $22.20 | $22.20 | — |
January 09 2026 20:30 | $22.33 | $22.34 | $22.15 | $22.21 | 100,730 |
January 09 2026 19:30 | $22.24 | $22.34 | $22.18 | $22.31 | 40,798 |
January 09 2026 18:30 | $22.20 | $22.26 | $22.13 | $22.20 | 56,537 |
January 09 2026 17:30 | $22.37 | $22.39 | $22.11 | $22.18 | 49,112 |
January 09 2026 16:30 | $22.31 | $22.50 | $22.26 | $22.34 | 74,727 |
January 09 2026 15:30 | $22.17 | $22.37 | $22.06 | $22.27 | 187,767 |
January 09 2026 14:30 | $22.75 | $22.95 | $22.05 | $22.18 | 330,366 |
Daily pricing data for GUSH dates back to 5/29/2015, and may be incomplete.
