On December 31, 1997, Granite Construction (GVA) had a market capitalization of $315.7M, based on 46.67M shares at a price of $6.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $6.77 | 55,800 | 46,666,700 | $315,709,558.84 |
December 30 1997 | $6.77 | 23,850 | 46,666,700 | $315,709,558.84 |
December 29 1997 | $6.77 | 72,450 | 46,666,700 | $315,709,558.84 |
December 26 1997 | $6.42 | 12,375 | 46,666,700 | $299,408,880.53 |
December 24 1997 | $6.62 | 3,825 | 46,666,700 | $308,882,220.63 |
December 23 1997 | $6.67 | 14,400 | 46,666,700 | $311,448,889.13 |
December 22 1997 | $6.73 | 19,575 | 46,666,700 | $314,015,557.63 |
December 19 1997 | $6.67 | 55,575 | 46,666,700 | $311,448,889.13 |
December 18 1997 | $6.75 | 3,600 | 46,666,700 | $314,869,558.24 |
December 17 1997 | $6.75 | 37,575 | 46,666,700 | $314,869,558.24 |
December 16 1997 | $6.77 | 13,500 | 46,666,700 | $315,728,225.52 |
December 15 1997 | $6.80 | 24,975 | 46,666,700 | $317,440,893.41 |
December 12 1997 | $6.82 | 18,900 | 46,666,700 | $318,290,227.35 |
December 11 1997 | $6.86 | 66,150 | 46,666,700 | $320,002,895.24 |
December 10 1997 | $6.93 | 13,050 | 46,666,700 | $323,428,231.02 |
December 09 1997 | $6.93 | 13,275 | 46,666,700 | $323,428,231.02 |
December 08 1997 | $6.91 | 11,025 | 46,666,700 | $322,569,563.74 |
December 05 1997 | $6.95 | 8,550 | 46,666,700 | $324,282,231.63 |
December 04 1997 | $6.95 | 68,175 | 46,666,700 | $324,282,231.63 |
December 03 1997 | $6.80 | 46,350 | 46,666,700 | $317,440,893.41 |
December 02 1997 | $6.95 | 69,075 | 46,666,700 | $324,282,231.63 |
December 01 1997 | $6.95 | 17,550 | 46,666,700 | $324,282,231.63 |
November 28 1997 | $6.71 | 11,700 | 46,666,700 | $313,161,557.02 |
November 26 1997 | $6.69 | 69,975 | 46,666,700 | $312,302,889.74 |
November 25 1997 | $6.62 | 13,050 | 46,666,700 | $308,882,220.63 |
