On December 31, 1997, Granite Construction (GVA) had a market capitalization of $315.4M, based on 46.67M shares at a price of $6.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $6.76 | 55,800 | 46,666,700 | $315,359,558.59 |
December 30 1997 | $6.76 | 23,850 | 46,666,700 | $315,359,558.59 |
December 29 1997 | $6.76 | 72,450 | 46,666,700 | $315,359,558.59 |
December 26 1997 | $6.41 | 12,375 | 46,666,700 | $299,077,546.96 |
December 24 1997 | $6.61 | 3,825 | 46,666,700 | $308,536,887.05 |
December 23 1997 | $6.67 | 14,400 | 46,666,700 | $311,103,555.55 |
December 22 1997 | $6.72 | 19,575 | 46,666,700 | $313,665,557.38 |
December 19 1997 | $6.67 | 55,575 | 46,666,700 | $311,103,555.55 |
December 18 1997 | $6.74 | 3,600 | 46,666,700 | $314,519,557.99 |
December 17 1997 | $6.74 | 37,575 | 46,666,700 | $314,519,557.99 |
December 16 1997 | $6.76 | 13,500 | 46,666,700 | $315,373,558.60 |
December 15 1997 | $6.79 | 24,975 | 46,666,700 | $317,086,226.49 |
December 12 1997 | $6.81 | 18,900 | 46,666,700 | $317,940,227.10 |
December 11 1997 | $6.85 | 66,150 | 46,666,700 | $319,648,228.32 |
December 10 1997 | $6.92 | 13,050 | 46,666,700 | $323,068,897.43 |
December 09 1997 | $6.92 | 13,275 | 46,666,700 | $323,068,897.43 |
December 08 1997 | $6.90 | 11,025 | 46,666,700 | $322,210,230.15 |
December 05 1997 | $6.94 | 8,550 | 46,666,700 | $323,922,898.04 |
December 04 1997 | $6.94 | 68,175 | 46,666,700 | $323,922,898.04 |
December 03 1997 | $6.79 | 46,350 | 46,666,700 | $317,086,226.49 |
December 02 1997 | $6.94 | 69,075 | 46,666,700 | $323,922,898.04 |
December 01 1997 | $6.94 | 17,550 | 46,666,700 | $323,922,898.04 |
November 28 1997 | $6.70 | 11,700 | 46,666,700 | $312,811,556.77 |
November 26 1997 | $6.68 | 69,975 | 46,666,700 | $311,957,556.16 |
November 25 1997 | $6.61 | 13,050 | 46,666,700 | $308,536,887.05 |
