| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $21.14 | $21.50 | $21.12 | $21.36 | 4,953,600 |
December 30 2021 | $21.39 | $21.64 | $21.20 | $21.26 | 5,751,300 |
December 29 2021 | $21.46 | $21.71 | $21.19 | $21.43 | 7,203,600 |
December 28 2021 | $21.61 | $21.92 | $21.41 | $21.53 | 4,107,600 |
December 27 2021 | $21.17 | $21.66 | $20.83 | $21.64 | 6,267,200 |
December 23 2021 | $21.34 | $21.55 | $21.20 | $21.21 | 3,455,600 |
December 22 2021 | $21.12 | $21.47 | $20.83 | $21.23 | 5,262,100 |
December 21 2021 | $20.61 | $21.26 | $20.61 | $21.17 | 7,126,600 |
December 20 2021 | $19.98 | $20.42 | $19.68 | $20.36 | 8,292,600 |
December 17 2021 | $20.83 | $21.02 | $20.30 | $20.65 | 14,672,800 |
December 16 2021 | $21.14 | $21.63 | $21.00 | $21.07 | 6,603,300 |
December 15 2021 | $20.91 | $21.01 | $20.09 | $20.80 | 9,060,500 |
December 14 2021 | $21.06 | $21.58 | $20.90 | $21.00 | 11,354,300 |
December 13 2021 | $22.00 | $22.06 | $21.06 | $21.21 | 9,398,800 |
December 10 2021 | $22.31 | $22.40 | $21.72 | $22.35 | 9,503,400 |
December 09 2021 | $21.86 | $22.01 | $21.62 | $21.94 | 7,036,600 |
December 08 2021 | $21.84 | $22.36 | $21.79 | $22.22 | 7,290,700 |
December 07 2021 | $21.44 | $22.13 | $21.40 | $21.82 | 7,886,300 |
December 06 2021 | $20.85 | $21.43 | $20.60 | $21.05 | 9,493,500 |
December 03 2021 | $20.86 | $21.03 | $20.22 | $20.51 | 9,155,300 |
December 02 2021 | $19.63 | $20.60 | $19.36 | $20.53 | 11,238,400 |
December 01 2021 | $20.74 | $20.96 | $19.71 | $19.72 | 10,210,000 |
November 30 2021 | $20.14 | $20.49 | $19.90 | $20.13 | 16,082,000 |
November 29 2021 | $20.87 | $21.03 | $20.42 | $20.74 | 9,665,400 |
November 26 2021 | $20.07 | $20.27 | $19.79 | $20.19 | 10,950,300 |
