The closing price for Halliburton (HAL) in 1997 was $16.34, on December 31, 1997. It was up 74.3% for the year. The latest price is $39.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $15.75 | $16.46 | $15.71 | $16.34 | 2,628,600 |
December 30 1997 | $15.44 | $15.58 | $15.06 | $15.58 | 2,804,600 |
December 29 1997 | $15.08 | $15.50 | $14.99 | $15.32 | 2,471,000 |
December 26 1997 | $14.77 | $15.04 | $14.69 | $14.89 | 1,388,000 |
December 24 1997 | $14.73 | $14.87 | $14.43 | $14.77 | 1,879,400 |
December 23 1997 | $15.12 | $15.22 | $14.49 | $14.51 | 3,470,200 |
December 22 1997 | $15.75 | $15.87 | $14.39 | $15.20 | 5,350,200 |
December 19 1997 | $15.64 | $15.81 | $14.81 | $15.54 | 4,839,800 |
December 18 1997 | $15.87 | $16.13 | $15.46 | $15.65 | 2,511,400 |
December 17 1997 | $16.46 | $16.66 | $15.75 | $15.79 | 3,716,200 |
December 16 1997 | $15.44 | $16.21 | $15.44 | $16.07 | 6,471,400 |
December 15 1997 | $16.09 | $16.36 | $15.08 | $15.44 | 6,710,000 |
December 12 1997 | $16.78 | $16.97 | $16.03 | $16.17 | 3,843,800 |
December 11 1997 | $17.17 | $17.25 | $16.34 | $16.58 | 4,583,200 |
December 10 1997 | $17.68 | $17.86 | $17.05 | $17.41 | 2,495,200 |
December 09 1997 | $18.04 | $18.39 | $17.49 | $17.74 | 4,015,400 |
December 08 1997 | $17.84 | $18.10 | $17.64 | $18.04 | 3,048,600 |
December 05 1997 | $17.11 | $17.88 | $17.05 | $17.74 | 3,083,800 |
December 04 1997 | $17.49 | $17.86 | $17.05 | $17.11 | 5,229,200 |
December 03 1997 | $17.01 | $17.25 | $16.70 | $17.17 | 4,384,600 |
December 02 1997 | $16.30 | $16.76 | $16.19 | $16.50 | 4,678,600 |
December 01 1997 | $17.13 | $17.13 | $16.07 | $16.11 | 7,365,400 |
November 28 1997 | $17.05 | $17.25 | $16.90 | $16.99 | 766,200 |
November 26 1997 | $16.74 | $17.23 | $16.70 | $17.05 | 3,498,400 |
November 25 1997 | $16.78 | $16.94 | $16.35 | $16.60 | 6,030,800 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.