On December 29, 2000, Hartford Financial Services (HIG) had a market capitalization of $9.6B, based on 231.5M shares at a price of $41.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $41.67 | 664,900 | 231,500,000 | $9,645,493,800.00 |
December 28 2000 | $42.37 | 817,700 | 231,500,000 | $9,807,682,700.00 |
December 27 2000 | $42.18 | 563,600 | 231,500,000 | $9,764,994,100.00 |
December 26 2000 | $40.85 | 383,000 | 231,500,000 | $9,457,701,000.00 |
December 22 2000 | $41.08 | 866,400 | 231,500,000 | $9,508,931,950.00 |
December 21 2000 | $40.19 | 1,351,700 | 231,500,000 | $9,304,054,450.00 |
December 20 2000 | $38.60 | 1,626,100 | 231,500,000 | $8,937,011,200.00 |
December 19 2000 | $39.71 | 2,624,400 | 231,500,000 | $9,193,096,500.00 |
December 18 2000 | $43.44 | 786,900 | 231,500,000 | $10,055,225,650.00 |
December 15 2000 | $42.00 | 1,035,100 | 231,500,000 | $9,722,328,650.00 |
December 14 2000 | $42.14 | 887,700 | 231,500,000 | $9,756,451,750.00 |
December 13 2000 | $42.51 | 1,142,900 | 231,500,000 | $9,841,828,950.00 |
December 12 2000 | $43.95 | 1,339,700 | 231,500,000 | $10,174,725,950.00 |
December 11 2000 | $45.06 | 809,600 | 231,500,000 | $10,430,788,100.00 |
December 08 2000 | $46.79 | 1,060,600 | 231,500,000 | $10,831,977,600.00 |
December 07 2000 | $45.28 | 731,700 | 231,500,000 | $10,482,019,050.00 |
December 06 2000 | $45.94 | 850,800 | 231,500,000 | $10,635,642,450.00 |
December 05 2000 | $44.98 | 479,100 | 231,500,000 | $10,413,726,550.00 |
December 04 2000 | $43.44 | 621,400 | 231,500,000 | $10,055,225,650.00 |
December 01 2000 | $43.21 | 668,300 | 231,500,000 | $10,003,994,700.00 |
November 30 2000 | $41.74 | 1,053,900 | 231,500,000 | $9,662,578,500.00 |
November 29 2000 | $43.32 | 682,100 | 231,500,000 | $10,029,598,600.00 |
November 28 2000 | $41.26 | 860,600 | 231,500,000 | $9,551,597,400.00 |
November 27 2000 | $41.04 | 507,900 | 231,500,000 | $9,500,574,800.00 |
November 24 2000 | $41.41 | 501,700 | 231,500,000 | $9,585,627,900.00 |
