The highest closing price for Hartford Financial Services (HIG) last month was $133.49, on August 22. It was up 6.3% for the month. The latest price is $131.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $132.06 | $132.71 | $131.41 | $131.79 | 1,142,800 |
August 28 2025 | $132.32 | $132.32 | $131.36 | $131.70 | 1,013,800 |
August 27 2025 | $132.22 | $133.30 | $132.22 | $132.55 | 1,150,200 |
August 26 2025 | $131.64 | $132.57 | $131.60 | $132.31 | 1,701,300 |
August 25 2025 | $133.02 | $133.42 | $132.11 | $132.11 | 1,021,700 |
August 22 2025 | $133.51 | $134.41 | $132.99 | $133.49 | 1,459,300 |
August 21 2025 | $133.07 | $133.48 | $132.56 | $132.67 | 1,075,400 |
August 20 2025 | $131.60 | $133.59 | $131.49 | $133.44 | 1,653,200 |
August 19 2025 | $129.03 | $131.32 | $128.84 | $131.29 | 1,088,200 |
August 18 2025 | $129.49 | $129.58 | $128.80 | $129.25 | 956,900 |
August 15 2025 | $131.43 | $131.46 | $129.88 | $130.05 | 2,700,500 |
August 14 2025 | $130.65 | $130.92 | $129.97 | $130.82 | 885,800 |
August 13 2025 | $129.42 | $130.73 | $128.90 | $130.42 | 1,181,600 |
August 12 2025 | $128.02 | $128.74 | $127.78 | $128.51 | 939,000 |
August 11 2025 | $127.94 | $128.73 | $127.67 | $127.83 | 1,127,600 |
August 08 2025 | $126.94 | $128.15 | $126.78 | $127.65 | 954,400 |
August 07 2025 | $128.37 | $129.28 | $126.49 | $126.71 | 1,172,700 |
August 06 2025 | $127.71 | $128.73 | $126.74 | $128.30 | 1,426,300 |
August 05 2025 | $126.29 | $127.47 | $125.34 | $127.07 | 1,761,200 |
August 04 2025 | $123.01 | $125.80 | $122.62 | $125.71 | 1,488,800 |
August 01 2025 | $123.93 | $123.93 | $122.21 | $122.52 | 1,797,800 |
Daily pricing data for Hartford Financial Services dates back to 12/15/1995, and may be incomplete.
