On December 31, 2009, Hartford Financial Services (HIG) had a market capitalization of $6.7B, based on 393.7M shares at a price of $17.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $17.05 | 2,988,900 | 393,700,000 | $6,711,600,750.00 |
December 30 2009 | $17.37 | 3,108,000 | 393,700,000 | $6,838,569,000.00 |
December 29 2009 | $17.56 | 4,031,200 | 393,700,000 | $6,913,608,220.00 |
December 28 2009 | $17.37 | 3,241,400 | 393,700,000 | $6,838,569,000.00 |
December 24 2009 | $17.36 | 1,845,400 | 393,700,000 | $6,832,781,610.00 |
December 23 2009 | $17.11 | 4,087,500 | 393,700,000 | $6,734,710,940.00 |
December 22 2009 | $17.18 | 8,189,900 | 393,700,000 | $6,763,529,780.00 |
December 21 2009 | $16.97 | 6,497,900 | 393,700,000 | $6,682,742,540.00 |
December 18 2009 | $17.22 | 7,956,400 | 393,700,000 | $6,777,978,570.00 |
December 17 2009 | $17.06 | 8,193,800 | 393,700,000 | $6,717,388,140.00 |
December 16 2009 | $17.69 | 5,689,700 | 393,700,000 | $6,962,663,240.00 |
December 15 2009 | $17.32 | 5,077,700 | 393,700,000 | $6,818,372,190.00 |
December 14 2009 | $17.77 | 5,769,600 | 393,700,000 | $6,994,395,460.00 |
December 11 2009 | $17.68 | 5,607,800 | 393,700,000 | $6,959,749,860.00 |
December 10 2009 | $17.61 | 5,037,800 | 393,700,000 | $6,933,805,030.00 |
December 09 2009 | $17.41 | 4,116,700 | 393,700,000 | $6,855,891,800.00 |
December 08 2009 | $17.44 | 5,171,500 | 393,700,000 | $6,867,427,210.00 |
December 07 2009 | $17.53 | 6,646,500 | 393,700,000 | $6,902,033,440.00 |
December 04 2009 | $18.08 | 7,995,100 | 393,700,000 | $7,118,450,330.00 |
December 03 2009 | $17.76 | 11,869,000 | 393,700,000 | $6,991,482,080.00 |
December 02 2009 | $18.54 | 9,036,400 | 393,700,000 | $7,297,347,610.00 |
December 01 2009 | $17.94 | 8,224,600 | 393,700,000 | $7,063,647,290.00 |
November 30 2009 | $17.93 | 9,709,100 | 393,700,000 | $7,057,859,900.00 |
November 27 2009 | $17.38 | 6,286,600 | 393,700,000 | $6,844,356,390.00 |
November 25 2009 | $18.36 | 4,087,800 | 393,700,000 | $7,228,095,780.00 |
